Istorija dienos normos AOA /DOP nuo Penktadienis, 9 lapkričio 2007.
Didžiausias buvo pasiektas
1 Angolos kvanza = 0.48145 Dominikos pesas
rečiausiai
1 Angolos kvanza = 0.06671 Dominikos pesas
Date | AOA/DOP |
---|---|
0.07038 | |
0.07089 | |
0.07111 | |
0.07044 | |
0.07100 | |
0.07073 | |
0.07107 | |
0.07073 | |
0.07096 | |
0.07076 | |
0.07077 | |
0.07047 | |
0.07087 | |
0.07092 | |
0.07086 | |
0.07065 | |
0.07059 | |
0.07008 | |
0.06947 | |
0.06909 | |
0.06870 | |
0.06859 | |
0.06841 | |
0.06853 | |
0.06857 | |
0.06820 | |
0.06851 | |
0.06875 | |
0.06864 | |
0.06874 | |
0.06871 | |
0.06846 | |
0.06828 | |
0.06863 | |
0.06907 | |
0.06881 | |
0.06859 | |
0.06879 | |
0.06815 | |
0.06801 | |
0.06800 | |
0.06792 | |
0.06744 | |
0.06671 | |
0.06905 | |
0.07397 | |
0.08104 | |
0.09045 | |
0.09644 | |
0.10114 | |
0.10393 | |
0.10736 | |
0.10681 | |
0.10695 | |
0.10808 | |
0.10867 | |
0.10967 | |
0.10992 | |
0.11072 | |
0.11154 | |
0.11221 | |
0.11250 | |
0.11261 | |
0.11232 | |
0.11223 | |
0.11174 | |
0.11114 | |
0.10980 | |
0.10927 | |
0.10818 | |
0.10785 | |
0.10728 | |
0.10927 | |
0.11050 | |
0.11146 | |
0.11813 | |
0.12057 | |
0.12203 | |
0.12313 | |
0.12422 | |
0.12399 | |
0.12446 | |
0.12432 | |
0.12425 | |
0.12493 | |
0.12623 | |
0.12667 | |
0.12591 | |
0.12612 | |
0.12682 | |
0.12758 | |
0.12837 | |
0.12750 | |
0.12663 | |
0.12696 | |
0.12893 | |
0.13124 | |
0.13261 | |
0.13467 | |
0.13717 | |
0.13616 | |
0.13630 | |
0.12048 | |
0.11688 | |
0.11602 | |
0.11067 | |
0.11262 | |
0.10840 | |
0.11039 | |
0.10896 | |
0.10905 | |
0.10770 | |
0.10466 | |
0.10326 | |
0.10133 | |
0.10074 | |
0.10147 | |
0.10052 | |
0.09848 | |
0.09681 | |
0.09477 | |
0.09454 | |
0.09451 | |
0.09445 | |
0.09443 | |
0.09417 | |
0.09413 | |
0.09391 | |
0.09206 | |
0.09084 | |
0.08977 | |
0.08981 | |
0.08970 | |
0.08931 | |
0.08964 | |
0.08938 | |
0.08932 | |
0.08882 | |
0.08864 | |
0.08822 | |
0.08812 | |
0.08883 | |
0.08891 | |
0.08878 | |
0.08861 | |
0.08851 | |
0.08694 | |
0.08676 | |
0.08700 | |
0.08655 | |
0.08739 | |
0.09054 | |
0.09038 | |
0.09085 | |
0.09101 | |
0.09230 | |
0.09354 | |
0.09194 | |
0.08897 | |
0.08866 | |
0.08854 | |
0.08846 | |
0.08843 | |
0.08876 | |
0.08872 | |
0.08895 | |
0.08866 | |
0.08892 | |
0.08848 | |
0.08918 | |
0.08877 | |
0.08910 | |
0.08752 | |
0.08792 | |
0.08790 | |
0.08865 | |
0.08966 | |
0.09063 | |
0.09231 | |
0.09442 | |
0.09449 | |
0.09341 | |
0.09393 | |
0.09712 | |
0.09935 | |
0.10148 | |
0.10024 | |
0.10095 | |
0.10351 | |
0.10321 | |
0.10180 | |
0.10113 | |
0.10082 | |
0.09617 | |
0.09721 | |
0.09731 | |
0.09698 | |
0.09561 | |
0.09626 | |
0.09999 | |
0.09724 | |
0.09678 | |
0.09676 | |
0.09562 | |
0.09787 | |
0.10349 | |
0.10356 | |
0.11835 | |
0.10863 | |
0.10872 | |
0.10836 | |
0.10791 | |
0.10741 | |
0.10682 | |
0.10733 | |
0.10890 | |
0.10958 | |
0.10985 | |
0.11003 | |
0.11001 | |
0.11545 | |
0.11145 | |
0.10773 | |
0.11142 | |
0.11423 | |
0.11448 | |
0.10704 | |
0.10777 | |
0.11768 | |
0.12890 | |
0.13748 | |
0.13819 | |
0.14007 | |
0.14046 | |
0.14012 | |
0.14239 | |
0.14156 | |
0.14120 | |
0.14096 | |
0.14402 | |
0.14679 | |
0.14703 | |
0.14689 | |
0.14724 | |
0.14780 | |
0.14856 | |
0.15037 | |
0.14927 | |
0.15221 | |
0.15314 | |
0.15387 | |
0.15552 | |
0.15556 | |
0.15742 | |
0.15890 | |
0.15830 | |
0.15877 | |
0.15925 | |
0.15971 | |
0.16053 | |
0.16083 | |
0.16123 | |
0.16113 | |
0.16066 | |
0.16170 | |
0.16162 | |
0.16190 | |
0.16341 | |
0.16250 | |
0.16325 | |
0.16384 | |
0.16420 | |
0.16303 | |
0.16264 | |
0.16205 | |
0.16202 | |
0.16204 | |
0.16098 | |
0.16282 | |
0.16210 | |
0.16424 | |
0.16534 | |
0.16513 | |
0.16833 | |
0.17352 | |
0.17539 | |
0.17622 | |
0.18076 | |
0.18220 | |
0.18581 | |
0.18942 | |
0.19141 | |
0.19492 | |
0.19637 | |
0.19505 | |
0.19867 | |
0.19918 | |
0.20131 | |
0.20466 | |
0.20726 | |
0.20824 | |
0.21028 | |
0.21189 | |
0.21538 | |
0.21497 | |
0.21932 | |
0.22646 | |
0.22769 | |
0.22669 | |
0.23010 | |
0.23117 | |
0.23047 | |
0.22995 | |
0.23162 | |
0.23102 | |
0.23493 | |
0.23240 | |
0.23593 | |
0.23883 | |
0.26359 | |
0.26690 | |
0.29253 | |
0.29100 | |
0.29115 | |
0.29179 | |
0.29150 | |
0.29051 | |
0.29091 | |
0.29092 | |
0.28905 | |
0.28895 | |
0.28911 | |
0.28933 | |
0.28555 | |
0.28535 | |
0.28644 | |
0.28836 | |
0.28486 | |
0.28856 | |
0.28727 | |
0.28280 | |
0.28348 | |
0.28542 | |
0.28640 | |
0.28209 | |
0.28570 | |
0.28581 | |
0.28494 | |
0.28530 | |
0.28488 | |
0.28641 | |
0.28504 | |
0.28450 | |
0.28534 | |
0.28462 | |
0.28505 | |
0.28484 | |
0.28256 | |
0.28433 | |
0.28127 | |
0.28426 | |
0.28362 | |
0.28340 | |
0.28355 | |
0.28261 | |
0.27964 | |
0.27997 | |
0.27930 | |
0.27776 | |
0.28203 | |
0.27958 | |
0.28105 | |
0.27806 | |
0.27624 | |
0.28015 | |
0.27546 | |
0.27747 | |
0.27783 | |
0.27874 | |
0.27456 | |
0.27420 | |
0.26611 | |
0.26964 | |
0.26943 | |
0.26676 | |
0.26963 | |
0.27087 | |
0.27281 | |
0.27294 | |
0.27307 | |
0.27166 | |
0.27108 | |
0.27333 | |
0.27452 | |
0.27186 | |
0.27033 | |
0.27002 | |
0.27094 | |
0.27767 | |
0.27422 | |
0.27594 | |
0.27573 | |
0.27377 | |
0.27499 | |
0.27392 | |
0.27474 | |
0.27361 | |
0.27390 | |
0.27641 | |
0.27273 | |
0.28099 | |
0.27951 | |
0.28191 | |
0.28208 | |
0.28790 | |
0.28508 | |
0.28852 | |
0.28750 | |
0.28405 | |
0.29316 | |
0.29154 | |
0.28955 | |
0.29295 | |
0.28852 | |
0.31831 | |
0.33624 | |
0.33569 | |
0.33314 | |
0.33512 | |
0.33521 | |
0.33500 | |
0.33345 | |
0.33519 | |
0.33535 | |
0.33564 | |
0.33252 | |
0.33401 | |
0.33456 | |
0.33464 | |
0.33434 | |
0.33448 | |
0.35573 | |
0.35888 | |
0.35776 | |
0.35716 | |
0.35762 | |
0.35838 | |
0.35793 | |
0.35800 | |
0.35943 | |
0.36170 | |
0.36537 | |
0.36976 | |
0.37492 | |
0.37940 | |
0.40669 | |
0.40683 | |
0.40733 | |
0.40949 | |
0.40989 | |
0.41019 | |
0.41005 | |
0.41013 | |
0.41039 | |
0.41223 | |
0.41415 | |
0.41614 | |
0.41849 | |
0.41989 | |
0.42135 | |
0.42225 | |
0.42686 | |
0.42858 | |
0.42974 | |
0.43035 | |
0.42976 | |
0.42963 | |
0.42987 | |
0.43240 | |
0.43365 | |
0.43181 | |
0.43355 | |
0.43652 | |
0.43592 | |
0.43391 | |
0.43809 | |
0.44209 | |
0.44240 | |
0.44467 | |
0.44207 | |
0.44249 | |
0.44451 | |
0.44541 | |
0.44592 | |
0.44637 | |
0.44651 | |
0.44445 | |
0.44439 | |
0.44461 | |
0.44642 | |
0.44967 | |
0.44831 | |
0.44720 | |
0.44490 | |
0.44451 | |
0.44454 | |
0.44443 | |
0.44331 | |
0.44233 | |
0.44098 | |
0.44126 | |
0.44181 | |
0.44205 | |
0.44247 | |
0.44158 | |
0.44020 | |
0.43988 | |
0.43959 | |
0.44095 | |
0.44156 | |
0.44210 | |
0.44221 | |
0.44158 | |
0.44074 | |
0.44038 | |
0.44073 | |
0.43991 | |
0.43843 | |
0.43569 | |
0.43593 | |
0.43653 | |
0.43739 | |
0.43672 | |
0.43594 | |
0.43511 | |
0.43628 | |
0.43605 | |
0.43792 | |
0.43630 | |
0.43645 | |
0.43468 | |
0.43475 | |
0.43564 | |
0.43486 | |
0.43895 | |
0.44043 | |
0.44004 | |
0.44537 | |
0.44175 | |
0.43792 | |
0.43665 | |
0.43455 | |
0.43563 | |
0.43526 | |
0.43264 | |
0.43332 | |
0.43296 | |
0.43105 | |
0.43064 | |
0.42900 | |
0.42730 | |
0.42697 | |
0.42715 | |
0.42739 | |
0.42709 | |
0.42762 | |
0.42753 | |
0.42718 | |
0.42725 | |
0.42792 | |
0.42885 | |
0.42742 | |
0.42800 | |
0.42575 | |
0.42567 | |
0.42455 | |
0.42351 | |
0.42443 | |
0.42344 | |
0.42287 | |
0.42091 | |
0.42075 | |
0.42018 | |
0.41921 | |
0.41708 | |
0.41660 | |
0.41680 | |
0.41526 | |
0.41660 | |
0.41428 | |
0.41432 | |
0.41271 | |
0.41262 | |
0.41245 | |
0.41054 | |
0.38755 | |
0.38597 | |
0.39256 | |
0.40996 | |
0.40864 | |
0.41048 | |
0.40908 | |
0.40956 | |
0.40919 | |
0.40923 | |
0.40943 | |
0.39313 | |
0.40159 | |
0.40615 | |
0.41101 | |
0.41054 | |
0.40949 | |
0.40849 | |
0.40934 | |
0.41054 | |
0.40807 | |
0.40901 | |
0.40911 | |
0.40982 | |
0.41100 | |
0.40986 | |
0.41004 | |
0.40914 | |
0.41005 | |
0.40998 | |
0.40947 | |
0.40922 | |
0.40898 | |
0.40921 | |
0.40742 | |
0.40745 | |
0.40831 | |
0.40746 | |
0.40988 | |
0.40707 | |
0.40631 | |
0.40530 | |
0.40626 | |
0.40344 | |
0.40589 | |
0.40485 | |
0.40413 | |
0.40311 | |
0.40420 | |
0.40319 | |
0.40436 | |
0.40532 | |
0.40405 | |
0.40305 | |
0.40377 | |
0.40684 | |
0.40677 | |
0.40813 | |
0.40868 | |
0.40559 | |
0.40714 | |
0.40535 | |
0.40665 | |
0.40932 | |
0.40733 | |
0.40932 | |
0.40836 | |
0.40554 | |
0.40694 | |
0.40777 | |
0.40565 | |
0.40549 | |
0.40508 | |
0.40503 | |
0.40555 | |
0.40597 | |
0.40594 | |
0.40633 | |
0.40401 | |
0.40541 | |
0.40522 | |
0.40510 | |
0.40487 | |
0.40510 | |
0.40507 | |
0.40500 | |
0.40324 | |
0.40229 | |
0.40239 | |
0.40138 | |
0.40314 | |
0.40400 | |
0.40314 | |
0.40557 | |
0.40357 | |
0.40134 | |
0.40138 | |
0.40286 | |
0.40232 | |
0.40194 | |
0.40337 | |
0.40326 | |
0.40189 | |
0.40197 | |
0.40372 | |
0.40309 | |
0.40390 | |
0.40667 | |
0.41124 | |
0.40399 | |
0.39987 | |
0.39805 | |
0.39903 | |
0.39945 | |
0.39595 | |
0.39614 | |
0.39858 | |
0.39951 | |
0.39484 | |
0.39945 | |
0.39637 | |
0.39587 | |
0.39794 | |
0.39296 | |
0.39304 | |
0.38043 | |
0.38819 | |
0.38689 | |
0.39111 | |
0.39426 | |
0.39020 | |
0.40120 | |
0.40129 | |
0.40775 | |
0.40152 | |
0.39979 | |
0.39751 | |
0.40258 | |
0.40352 | |
0.40458 | |
0.39868 | |
0.40175 | |
0.40219 | |
0.40520 | |
0.40604 | |
0.40636 | |
0.40630 | |
0.41283 | |
0.40993 | |
0.41481 | |
0.41847 | |
0.42780 | |
0.42750 | |
0.42688 | |
0.42336 | |
0.48106 | |
0.46369 | |
0.46285 | |
0.46234 | |
0.46376 | |
0.46726 | |
0.46560 | |
0.46411 | |
0.46224 | |
0.46843 | |
0.46271 | |
0.46179 | |
0.46169 | |
0.46213 | |
0.46265 | |
0.46261 | |
0.46123 | |
0.46239 | |
0.46216 | |
0.46243 | |
0.46188 | |
0.46296 | |
0.46028 | |
0.46137 | |
0.46526 | |
0.46233 | |
0.47403 | |
0.47045 | |
0.47181 | |
0.47058 | |
0.47067 | |
0.47008 | |
0.47242 | |
0.47487 | |
0.47357 | |
0.47259 | |
0.47368 | |
0.47160 | |
0.47487 | |
0.47203 | |
0.46005 | |
0.46997 | |
0.47044 | |
0.47155 | |
0.47176 | |
0.47156 | |
0.47140 | |
0.47021 | |
0.47054 | |
0.46930 | |
0.46967 | |
0.46903 | |
0.46895 | |
0.46720 | |
0.46784 | |
0.46090 | |
0.46769 | |
0.46503 | |
0.46907 | |
0.46643 | |
0.46134 | |
0.46055 | |
0.46188 | |
0.45837 | |
0.45783 | |
0.46109 | |
0.45624 | |
0.45643 | |
0.45625 | |
0.45595 | |
0.45823 | |
0.45496 | |
0.45290 | |
0.45626 | |
0.45616 | |
0.45612 | |
0.45325 | |
0.45688 | |
0.45702 | |
0.44260 | |
0.44322 | |
0.44246 | |
0.44164 | |
0.44214 | |
0.43892 | |
0.44041 | |
0.44020 | |
0.44178 | |
0.44911 | |
0.45031 | |
0.45093 | |
0.45032 | |
0.44730 | |
0.44386 | |
0.44601 | |
0.44432 | |
0.44692 | |
0.44717 | |
0.44585 | |
0.44746 | |
0.44813 |