Istorija dienos normos AOA /LTC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Angolos kvanza = 0.002412132 Litecoin
rečiausiai
1 Angolos kvanza = 0.000004122 Litecoin
Date | AOA/LTC |
---|---|
0.000015383 | |
0.000011425 | |
0.000012201 | |
0.000013099 | |
0.000014441 | |
0.000011436 | |
0.000013481 | |
0.000016925 | |
0.000016931 | |
0.000016544 | |
0.000017764 | |
0.000017656 | |
0.000017885 | |
0.000017179 | |
0.000017966 | |
0.000016204 | |
0.000016675 | |
0.000017180 | |
0.000016774 | |
0.000016658 | |
0.000017493 | |
0.000017172 | |
0.000016506 | |
0.000016283 | |
0.000017469 | |
0.000017734 | |
0.000018843 | |
0.000019167 | |
0.000018374 | |
0.000018816 | |
0.000018136 | |
0.000020712 | |
0.000019139 | |
0.000018562 | |
0.000018129 | |
0.000014787 | |
0.000014784 | |
0.000013180 | |
0.000013689 | |
0.000013272 | |
0.000012408 | |
0.000011321 | |
0.000014411 | |
0.000017463 | |
0.000019262 | |
0.000018886 | |
0.000019410 | |
0.000020405 | |
0.000021646 | |
0.000025526 | |
0.000022675 | |
0.000022203 | |
0.000020104 | |
0.000024241 | |
0.000022409 | |
0.000021048 | |
0.000020627 | |
0.000021997 | |
0.000020434 | |
0.000022058 | |
0.000022118 | |
0.000022725 | |
0.000024126 | |
0.000026567 | |
0.000028208 | |
0.000031797 | |
0.000026523 | |
0.000024861 | |
0.000027103 | |
0.000032242 | |
0.000035708 | |
0.000029735 | |
0.000037707 | |
0.000041594 | |
0.000043146 | |
0.000043006 | |
0.000042587 | |
0.000043842 | |
0.000044240 | |
0.000038082 | |
0.000038944 | |
0.000042013 | |
0.000041358 | |
0.000038469 | |
0.000036866 | |
0.000039199 | |
0.000041224 | |
0.000041122 | |
0.000046237 | |
0.000045716 | |
0.000041812 | |
0.000043614 | |
0.000051766 | |
0.000036630 | |
0.000034987 | |
0.000034222 | |
0.000035928 | |
0.000030899 | |
0.000024632 | |
0.000023793 | |
0.000018906 | |
0.000020677 | |
0.000021435 | |
0.000018435 | |
0.000018334 | |
0.000015452 | |
0.000013820 | |
0.000017033 | |
0.000017590 | |
0.000012575 | |
0.000014438 | |
0.000012185 | |
0.000011101 | |
0.000011747 | |
0.000012410 | |
0.000011550 | |
0.000008390 | |
0.000008328 | |
0.000006376 | |
0.000007404 | |
0.000008644 | |
0.000008600 | |
0.000009004 | |
0.000009481 | |
0.000009927 | |
0.000011264 | |
0.000010287 | |
0.000008785 | |
0.000007109 | |
0.000008996 | |
0.000008464 | |
0.000008777 | |
0.000009408 | |
0.000011204 | |
0.000011677 | |
0.000013611 | |
0.000011706 | |
0.000011184 | |
0.000011250 | |
0.000011517 | |
0.000008949 | |
0.000008984 | |
0.000008517 | |
0.000008539 | |
0.000005243 | |
0.000004359 | |
0.000005252 | |
0.000006300 | |
0.000005713 | |
0.000006519 | |
0.000007209 | |
0.000008214 | |
0.000008397 | |
0.000008641 | |
0.000009301 | |
0.000007551 | |
0.000006975 | |
0.000009448 | |
0.000011614 | |
0.000010755 | |
0.000010300 | |
0.000012398 | |
0.000010030 | |
0.000011461 | |
0.000014596 | |
0.000018651 | |
0.000018552 | |
0.000017872 | |
0.000017658 | |
0.000021049 | |
0.000025413 | |
0.000027759 | |
0.000026935 | |
0.000031962 | |
0.000030301 | |
0.000034369 | |
0.000034767 | |
0.000037216 | |
0.000032674 | |
0.000033371 | |
0.000027129 | |
0.000027310 | |
0.000025799 | |
0.000029335 | |
0.000029064 | |
0.000032777 | |
0.000041877 | |
0.000039164 | |
0.000039936 | |
0.000041609 | |
0.000037293 | |
0.000037647 | |
0.000036436 | |
0.000036543 | |
0.000039835 | |
0.000038431 | |
0.000043881 | |
0.000038122 | |
0.000040471 | |
0.000042383 | |
0.000043752 | |
0.000040974 | |
0.000049511 | |
0.000050592 | |
0.000060186 | |
0.000042416 | |
0.000032803 | |
0.000027667 | |
0.000027980 | |
0.000027415 | |
0.000029166 | |
0.000033922 | |
0.000035607 | |
0.000041577 | |
0.000045860 | |
0.000048680 | |
0.000049879 | |
0.000052224 | |
0.000046680 | |
0.000044295 | |
0.000044891 | |
0.000038035 | |
0.000034719 | |
0.000032958 | |
0.000034863 | |
0.000040612 | |
0.000042899 | |
0.000045334 | |
0.000047192 | |
0.000037417 | |
0.000038582 | |
0.000039179 | |
0.000041398 | |
0.000037508 | |
0.000036320 | |
0.000032092 | |
0.000028581 | |
0.000031698 | |
0.000030343 | |
0.000031663 | |
0.000023878 | |
0.000024758 | |
0.000021999 | |
0.000022049 | |
0.000023349 | |
0.000026596 | |
0.000026517 | |
0.000033298 | |
0.000034360 | |
0.000040705 | |
0.000045428 | |
0.000040382 | |
0.000040198 | |
0.000035384 | |
0.000052095 | |
0.000053325 | |
0.000052486 | |
0.000057603 | |
0.000068451 | |
0.000068946 | |
0.000065727 | |
0.000073983 | |
0.000093357 | |
0.000104343 | |
0.000103592 | |
0.000099369 | |
0.000084490 | |
0.000104370 | |
0.000096766 | |
0.000106726 | |
0.000132515 | |
0.000104070 | |
0.000105836 | |
0.000087889 | |
0.000063906 | |
0.000060798 | |
0.000066045 | |
0.000062994 | |
0.000060422 | |
0.000055491 | |
0.000056177 | |
0.000059198 | |
0.000066838 | |
0.000064953 | |
0.000055314 | |
0.000062721 | |
0.000065874 | |
0.000066504 | |
0.000051858 | |
0.000047276 | |
0.000047489 | |
0.000046992 | |
0.000048740 | |
0.000047626 | |
0.000048435 | |
0.000041577 | |
0.000039935 | |
0.000035286 | |
0.000037181 | |
0.000031607 | |
0.000028679 | |
0.000026084 | |
0.000028637 | |
0.000030426 | |
0.000035986 | |
0.000040025 | |
0.000039520 | |
0.000032088 | |
0.000029467 | |
0.000025677 | |
0.000021175 | |
0.000021153 | |
0.000029348 | |
0.000039253 | |
0.000026885 | |
0.000030790 | |
0.000022571 | |
0.000023209 | |
0.000022887 | |
0.000021641 | |
0.000018399 | |
0.000031242 | |
0.000059949 | |
0.000067229 | |
0.000083817 | |
0.000097512 | |
0.000108492 | |
0.000094076 | |
0.000119845 | |
0.000112446 | |
0.000128278 | |
0.000111108 | |
0.000092656 | |
0.000091378 | |
0.000094538 | |
0.000126382 | |
0.000132374 | |
0.000132350 | |
0.000137610 | |
0.000135838 | |
0.000141458 | |
0.000125178 | |
0.000125273 | |
0.000146936 | |
0.000115610 | |
0.000204815 | |
0.000196253 | |
0.000240305 | |
0.000229770 | |
0.000227318 | |
0.000206289 | |
0.000384283 | |
0.000405078 | |
0.000554655 | |
0.000669770 | |
0.000743138 | |
0.001472417 | |
0.001485249 | |
0.001440717 | |
0.001531336 | |
0.001564146 | |
0.001590254 | |
0.001593603 | |
0.001486718 | |
0.001496569 | |
0.001564092 | |
0.001550641 | |
0.001382676 | |
0.001311763 | |
0.001354718 | |
0.001640582 | |
0.001634263 | |
0.001655126 | |
0.001525734 | |
0.001506087 | |
0.001489621 | |
0.001523225 | |
0.001453624 | |
0.001501540 | |
0.001494438 | |
0.001550800 | |
0.001543942 | |
0.001536098 | |
0.001545974 | |
0.001550335 | |
0.001487662 | |
0.001576005 | |
0.001624376 | |
0.001646875 | |
0.001555159 | |
0.001528739 | |
0.001460899 | |
0.001452648 | |
0.001459378 | |
0.001335782 | |
0.001135139 | |
0.001105604 | |
0.001237737 | |
0.001291923 | |
0.001523108 | |
0.001463291 | |
0.001535326 | |
0.001633855 | |
0.001638112 | |
0.001880852 | |
0.001886040 | |
0.001913438 | |
0.001861238 | |
0.001972957 | |
0.001898847 | |
0.001957825 | |
0.001832630 | |
0.001803766 | |
0.002003735 | |
0.002074309 | |
0.002094096 | |
0.002020266 | |
0.002105556 | |
0.001974292 | |
0.002118080 | |
0.002122509 | |
0.002072559 | |
0.002032196 | |
0.002135496 | |
0.002016180 | |
0.002359952 | |
0.002412132 |