Istorijos Angolos kvanza / Nigerijos naira

Istorija dienos normos AOA /NGN nuo Penktadienis, 9 lapkričio 2007.

Didžiausias buvo pasiektas

1 Angolos kvanza = 2.2241 Nigerijos naira

rečiausiai

1 Angolos kvanza = 0.5708 Nigerijos naira

Kaina istorija NGN / AOA

Date AOA/NGN
1.4402
1.4817
1.7030
1.6853
1.8747
1.9075
1.8620
1.8727
1.7716
1.7854
1.0887
1.0843
1.0853
1.1561
1.0648
1.0834
0.9204
0.9531
0.9534
0.9610
0.9639
0.9909
0.9690
0.9662
0.9500
1.0560
0.9311
0.9284
0.9284
0.9410
0.9487
0.9405
0.9181
0.9366
0.9259
0.9278
0.9314
0.9207
0.9590
0.9437
0.9548
0.9233
0.9824
0.9257
0.6851
0.7661
0.8124
0.8574
0.8792
0.9069
0.9018
0.9015
0.9081
0.9110
0.9121
0.9093
0.9109
0.9132
0.9136
0.9133
0.9115
0.9079
0.9059
0.8885
0.8852
0.8900
0.8803
0.8789
0.8757
0.8695
0.8909
0.9042
0.9074
0.9627
0.9890
0.9824
0.9959
1.0057
1.0068
0.9889
1.0013
0.9938
0.9870
0.9880
0.9679
0.9756
0.9781
0.9821
0.9739
0.9791
0.9773
0.9694
0.9551
0.9701
0.9892
0.9980
1.0161
1.0317
1.0252
1.0272
0.9119
0.8843
0.8743
0.8376
0.8270
0.7878
0.7964
0.7859
0.7848
0.7738
0.7519
0.7430
0.7294
0.7282
0.7374
0.7306
0.7172
0.7054
0.6912
0.6906
0.6906
0.6906
0.6906
0.6868
0.6887
0.6866
0.6690
0.6600
0.6503
0.6489
0.6471
0.6455
0.6449
0.6446
0.6442
0.6403
0.6392
0.6379
0.6343
0.6402
0.6426
0.6426
0.6417
0.6398
0.6279
0.5816
0.5815
0.5984
0.6273
0.6238
0.6521
0.6307
0.6322
0.6146
0.6154
0.6040
0.6082
0.6121
0.5831
0.5924
0.5892
0.5922
0.5896
0.5905
0.5814
0.5920
0.5844
0.5853
0.5853
0.5858
0.5710
0.5757
0.5762
0.5795
0.5864
0.5954
0.6053
0.6185
0.6164
0.6141
0.6217
0.6412
0.6551
0.6610
0.6586
0.6589
0.6925
0.6865
0.6760
0.6712
0.6693
0.6368
0.6458
0.6565
0.6673
0.6741
0.6744
0.7102
0.6972
0.6964
0.6878
0.6816
0.6880
0.7495
0.7288
0.7368
0.7451
0.7399
0.7373
0.7359
0.7339
0.7336
0.7303
0.7412
0.7490
0.7537
0.7525
0.7514
0.7910
0.7606
0.7385
0.7629
0.7854
0.7842
0.7324
0.7371
0.8020
0.8853
0.9508
0.9582
0.9794
0.9858
0.9882
1.0017
0.8465
1.0048
1.0050
1.0219
1.0394
1.0390
1.0407
1.0431
1.0535
1.0585
1.0642
0.9039
1.0842
1.0918
1.0950
1.1088
1.1072
1.1133
1.1281
1.1273
1.1302
1.1346
1.1332
1.1446
1.1411
1.1490
1.1523
1.1504
1.1537
1.1561
1.1646
1.1683
1.1728
1.1789
1.1811
1.1802
1.1803
1.1765
1.1718
1.1701
1.1682
1.1720
1.1807
1.1804
1.1940
1.2046
1.2015
1.2275
1.2590
1.2698
1.2759
1.2992
1.3192
1.3479
1.3688
1.3876
1.4156
1.4167
1.4183
1.4448
1.4507
1.4629
1.4875
1.5041
1.5131
1.5252
1.5412
1.5660
1.5613
1.5920
1.6473
1.6553
1.6495
1.6779
1.6818
1.6782
1.6750
1.6933
1.6911
1.7249
1.7148
1.7408
1.7734
1.9569
1.9798
2.1686
2.1607
2.1612
2.1712
2.1750
2.1681
2.1761
2.1764
2.1677
2.1456
2.1678
2.1683
2.1688
2.1689
2.1592
2.1600
2.1749
2.1763
2.1610
2.1754
2.1606
2.2086
2.2005
1.8806
1.8984
1.8433
1.8986
1.9015
1.9547
1.9072
1.8984
1.9528
1.9609
1.8955
1.9040
1.9159
1.8933
1.9042
1.8888
1.9067
1.9057
1.8914
1.9031
1.8962
1.8990
1.8906
1.8923
1.8832
1.9190
1.8917
1.9196
1.8971
1.8106
1.8362
1.8117
1.8984
1.8991
1.8733
1.8732
1.8814
1.8233
1.7910
1.7797
1.7709
1.7780
1.7882
1.8013
1.8075
1.8034
1.8102
1.8705
1.8689
1.9604
1.8383
1.8632
1.8936
1.8211
1.7432
1.6870
1.6982
1.3202
1.1858
1.1920
1.1868
1.1933
1.1881
1.1961
1.2036
1.1854
1.2205
1.2150
1.2341
1.2290
1.2594
1.2467
1.2566
1.2550
1.2456
1.2805
1.2719
1.2638
1.2789
1.2664
1.3930
1.4705
1.4712
1.4584
1.4708
1.4730
1.4739
1.4700
1.4737
1.4719
1.4700
1.4610
1.4721
1.4723
1.4726
1.4706
1.4727
1.5685
1.5817
1.5845
1.5804
1.5783
1.5828
1.5801
1.5807
1.5855
1.5994
1.6173
1.6380
1.6619
1.6824
1.8041
1.8030
1.8100
1.8198
1.8225
1.8227
1.8204
1.8214
1.8260
1.8361
1.8449
1.8530
1.8662
1.8714
1.8959
1.8905
1.9183
1.8655
1.8231
1.8425
1.8069
1.7624
1.7809
1.7835
1.8040
1.7588
1.7821
1.8087
1.7381
1.7115
1.6833
1.6685
1.6642
1.6747
1.6638
1.6686
1.6696
1.6701
1.6673
1.6625
1.6653
1.6616
1.6588
1.6601
1.6497
1.6705
1.6713
1.6698
1.6682
1.6690
1.6663
1.6682
1.6681
1.6586
1.6623
1.6593
1.6489
1.6255
1.6482
1.6652
1.6452
1.6738
1.6842
1.6886
1.6859
1.6862
1.6846
1.6867
1.6698
1.6734
1.6657
1.6590
1.6360
1.6270
1.6255
1.6513
1.6357
1.6243
1.6237
1.6242
1.6301
1.6322
1.6396
1.6297
1.6304
1.6364
1.6461
1.6469
1.6490
1.6543
1.6805
1.6881
1.6996
1.6770
1.6773
1.6630
1.6570
1.6729
1.6758
1.6725
1.6791
1.6808
1.6779
1.6745
1.6565
1.6440
1.6458
1.6471
1.6399
1.6449
1.6486
1.6531
1.6460
1.6416
1.6516
1.6576
1.6557
1.6454
1.6413
1.6514
1.6406
1.6389
1.6397
1.6381
1.6392
1.6323
1.6331
1.6297
1.6416
1.6441
1.6388
1.6409
1.6444
1.6548
1.6481
1.6416
1.6454
1.6502
1.6498
1.6445
1.6489
1.6506
1.6529
1.6559
1.6549
1.6596
1.6504
1.6600
1.6892
1.6856
1.6910
1.6348
1.6570
1.6936
1.7082
1.7073
1.7073
1.6933
1.6706
1.6692
1.6617
1.6460
1.6549
1.6545
1.6574
1.6554
1.6551
1.6553
1.6570
1.6611
1.6565
1.6605
1.6555
1.6758
1.6845
1.6938
1.6938
1.7033
1.7077
1.7118
1.7321
1.7097
1.7115
1.6988
1.6873
1.6788
1.6706
1.6580
1.6864
1.6755
1.6872
1.7333
1.6818
1.6737
1.6486
1.6605
1.6617
1.6608
1.6564
1.6339
1.6384
1.6417
1.6374
1.6338
1.6328
1.6255
1.6643
1.6843
1.6796
1.6647
1.6843
1.6828
1.6698
1.6714
1.6598
1.6645
1.6630
1.6642
1.6622
1.6736
1.6735
1.6674
1.6580
1.6495
1.6532
1.6420
1.6379
1.6378
1.6417
1.6552
1.6509
1.6456
1.6638
1.6816
1.6477
1.6441
1.6382
1.6341
1.6383
1.6331
1.6375
1.6462
1.6507
1.6472
1.6798
1.6858
1.6712
1.6768
1.6840
1.6688
1.6314
1.6298
1.6280
1.6260
1.6222
1.6282
1.6290
1.6248
1.6360
1.6406
1.6396
1.6373
1.6402
1.6344
1.6151
1.5895
1.6074
1.6006
1.6143
1.6256
1.6154
1.6530
1.6524
1.6903
1.6677
1.6584
1.6608
1.6750
1.6846
1.6895
1.6634
1.6793
1.6723
1.6746
1.6837
1.6817
1.6965
1.7224
1.6914
1.7247
1.7622
1.8046
1.7947
1.7876
1.7819
1.9948
1.8868
1.9427
1.9927
1.9855
2.0046
1.9895
2.0124
2.0185
2.0145
2.0053
1.9235
1.9107
1.9015
1.9048
1.8923
1.9034
1.8994
1.9050
1.9178
1.8908
1.9070
1.8908
1.8974
1.8928
1.9052
1.9475
1.9341
1.9457
1.9645
1.9567
1.9480
1.9551
1.9725
1.9813
1.9662
1.9773
1.9976
1.9495
1.9961
1.7795
1.8323
1.8539
1.7986
1.7305
1.5920
1.5822
1.5733
1.5760
1.5810
1.5807
1.5777
1.5748
1.5741
1.5739
1.5733
1.5691
1.5736
1.5734
1.5704
1.5690
1.5750
1.5790
1.5744
1.5753
1.5744
1.5755
1.5757
1.5782
1.5763
1.5789
1.5764
1.5789
1.6442
1.6437
1.6442
1.6431
1.6418
1.6400
1.5989
1.5962
1.5935
1.5935
1.5953
1.5962
1.5983
1.6003
1.5990
1.6342
1.6423
1.6370
1.6430
1.6432
1.6462
1.6422
1.6435
1.6435
1.6449
1.6473
1.6490
1.6491