Istorijos Angolos naujoji kvanza / Didžiosios Britanijos svaras

Istorija dienos normos AON /GBP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Angolos naujoji kvanza = 0.0051409 Didžiosios Britanijos svaras

rečiausiai

1 Angolos naujoji kvanza = 0.0010785 Didžiosios Britanijos svaras

Kaina istorija GBP / AON

Date AON/GBP
0.0020493
0.0021421
0.0020417
0.0019985
0.0020228
0.0019900
0.0019752
0.0019255
0.0019230
0.0018844
0.0019154
0.0019360
0.0019231
0.0019240
0.0018995
0.0018816
0.0018850
0.0018694
0.0018868
0.0019193
0.0019892
0.0020042
0.0019699
0.0019407
0.0016614
0.0016324
0.0015976
0.0014989
0.0014460
0.0013986
0.0014147
0.0014107
0.0014024
0.0013680
0.0013424
0.0013466
0.0013192
0.0013350
0.0013536
0.0013339
0.0012871
0.0012745
0.0012413
0.0012362
0.0012284
0.0012169
0.0012191
0.0012271
0.0012259
0.0012142
0.0011870
0.0011569
0.0011422
0.0011448
0.0011463
0.0011328
0.0011293
0.0011261
0.0011301
0.0011359
0.0011197
0.0011190
0.0011122
0.0011188
0.0011039
0.0010996
0.0010973
0.0010887
0.0010815
0.0010801
0.0010996
0.0010977
0.0010997
0.0011581
0.0011469
0.0011587
0.0011705
0.0011567
0.0011294
0.0010913
0.0011014
0.0011130
0.0011131
0.0011153
0.0011202
0.0011269
0.0011228
0.0011322
0.0011388
0.0011363
0.0011418
0.0011396
0.0011438
0.0011382
0.0011374
0.0011633
0.0011691
0.0011929
0.0011878
0.0012210
0.0012405
0.0012625
0.0012779
0.0012214
0.0012551
0.0012954
0.0012953
0.0013070
0.0013296
0.0013828
0.0013890
0.0013887
0.0013677
0.0014023
0.0013335
0.0013256
0.0013397
0.0013794
0.0014154
0.0014768
0.0014655
0.0014389
0.0014178
0.0014206
0.0014264
0.0015097
0.0015061
0.0016580
0.0016447
0.0015505
0.0015919
0.0015697
0.0015537
0.0015572
0.0015539
0.0015425
0.0015736
0.0015923
0.0015759
0.0015810
0.0016411
0.0016043
0.0015961
0.0015779
0.0016305
0.0016718
0.0016870
0.0015586
0.0015866
0.0017160
0.0019845
0.0021308
0.0021841
0.0021895
0.0021988
0.0022141
0.0022890
0.0022570
0.0022738
0.0023085
0.0023508
0.0023576
0.0023097
0.0023076
0.0023228
0.0023138
0.0023095
0.0023493
0.0023438
0.0023993
0.0023985
0.0024062
0.0023675
0.0023501
0.0024218
0.0024164
0.0023999
0.0024067
0.0023989
0.0023842
0.0023872
0.0024034
0.0024185
0.0024307
0.0024604
0.0024793
0.0024602
0.0024440
0.0025021
0.0025057
0.0025320
0.0025552
0.0025437
0.0025710
0.0025612
0.0025325
0.0025098
0.0025120
0.0025003
0.0024927
0.0025448
0.0025369
0.0025202
0.0025404
0.0025985
0.0026254
0.0026642
0.0027186
0.0028971
0.0029081
0.0029307
0.0029746
0.0029782
0.0029906
0.0030021
0.0029602
0.0030202
0.0030649
0.0030715
0.0031199
0.0031219
0.0031403
0.0031800
0.0031926
0.0031890
0.0032096
0.0033684
0.0033191
0.0032371
0.0032860
0.0033169
0.0032957
0.0033197
0.0033538
0.0033578
0.0034174
0.0034437
0.0034418
0.0034898
0.0035324
0.0039860
0.0044402
0.0044681
0.0045139
0.0045003
0.0045122
0.0044736
0.0045050
0.0045334
0.0045987
0.0045694
0.0045446
0.0045840
0.0045327
0.0044658
0.0044632
0.0045638
0.0046595
0.0046763
0.0046903
0.0046351
0.0046216
0.0046005
0.0046229
0.0046196
0.0046821
0.0046563
0.0047334
0.0047097
0.0047645
0.0046757
0.0046818
0.0046628
0.0046757
0.0046523
0.0046654
0.0047222
0.0048033
0.0048601
0.0048322
0.0047886
0.0048733
0.0049324
0.0049218
0.0048513
0.0048376
0.0048004
0.0048550
0.0048605
0.0048370
0.0050182
0.0049937
0.0049094
0.0049198
0.0048618
0.0047756
0.0047673
0.0048716
0.0048306
0.0048116
0.0048539
0.0049403
0.0049281
0.0049516
0.0048723
0.0046837
0.0046471
0.0046344
0.0045295
0.0045351
0.0046097
0.0046000
0.0046822
0.0046261
0.0045753
0.0046112
0.0045564
0.0046512
0.0045431
0.0041243
0.0041904
0.0042063
0.0041143
0.0041450
0.0041884
0.0041609
0.0041284
0.0041958
0.0043288
0.0043649
0.0043564
0.0044342
0.0043514
0.0044120
0.0044457
0.0045082
0.0044108
0.0044273
0.0044231
0.0044877
0.0044990
0.0044822
0.0050885
0.0049929
0.0049570
0.0049164
0.0048746
0.0049069
0.0049116
0.0048518
0.0048549