Istorija dienos normos AON /SZL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Angolos naujoji kvanza = 0.12340 Svazilando lilangenis
rečiausiai
1 Angolos naujoji kvanza = 0.02102 Svazilando lilangenis
Date | AON/SZL |
---|---|
0.04174 | |
0.04158 | |
0.04129 | |
0.04004 | |
0.04042 | |
0.03943 | |
0.03953 | |
0.03798 | |
0.03868 | |
0.03806 | |
0.03870 | |
0.03951 | |
0.03897 | |
0.03786 | |
0.03698 | |
0.03691 | |
0.03681 | |
0.03601 | |
0.03689 | |
0.03792 | |
0.03981 | |
0.04006 | |
0.03904 | |
0.03883 | |
0.03271 | |
0.03202 | |
0.03213 | |
0.03098 | |
0.02977 | |
0.02878 | |
0.02969 | |
0.02944 | |
0.02884 | |
0.02873 | |
0.02845 | |
0.02876 | |
0.02755 | |
0.02791 | |
0.02849 | |
0.02825 | |
0.02769 | |
0.02695 | |
0.02531 | |
0.02513 | |
0.02574 | |
0.02470 | |
0.02471 | |
0.02495 | |
0.02505 | |
0.02498 | |
0.02400 | |
0.02297 | |
0.02254 | |
0.02306 | |
0.02395 | |
0.02312 | |
0.02285 | |
0.02258 | |
0.02316 | |
0.02245 | |
0.02246 | |
0.02206 | |
0.02174 | |
0.02218 | |
0.02145 | |
0.02102 | |
0.02148 | |
0.02154 | |
0.02165 | |
0.02142 | |
0.02206 | |
0.02174 | |
0.02189 | |
0.02325 | |
0.02348 | |
0.02390 | |
0.02386 | |
0.02483 | |
0.02368 | |
0.02271 | |
0.02213 | |
0.02277 | |
0.02288 | |
0.02323 | |
0.02334 | |
0.02358 | |
0.02222 | |
0.02225 | |
0.02255 | |
0.02274 | |
0.02319 | |
0.02322 | |
0.02344 | |
0.02307 | |
0.02303 | |
0.02445 | |
0.02475 | |
0.02545 | |
0.02567 | |
0.02616 | |
0.02732 | |
0.02713 | |
0.02738 | |
0.02692 | |
0.02804 | |
0.02872 | |
0.02965 | |
0.03028 | |
0.02995 | |
0.02939 | |
0.02930 | |
0.02919 | |
0.02912 | |
0.02973 | |
0.02896 | |
0.02886 | |
0.02868 | |
0.03002 | |
0.03039 | |
0.03322 | |
0.03336 | |
0.03348 | |
0.03321 | |
0.03329 | |
0.03211 | |
0.03507 | |
0.03335 | |
0.03376 | |
0.03348 | |
0.03219 | |
0.03170 | |
0.03073 | |
0.03021 | |
0.03022 | |
0.03006 | |
0.02939 | |
0.02972 | |
0.02963 | |
0.02957 | |
0.02917 | |
0.03021 | |
0.03080 | |
0.03073 | |
0.02977 | |
0.03099 | |
0.03198 | |
0.03229 | |
0.03001 | |
0.02966 | |
0.03285 | |
0.03703 | |
0.03963 | |
0.04091 | |
0.04057 | |
0.03986 | |
0.04016 | |
0.04203 | |
0.04221 | |
0.04234 | |
0.04305 | |
0.04267 | |
0.04096 | |
0.04000 | |
0.04013 | |
0.04114 | |
0.04148 | |
0.04220 | |
0.04363 | |
0.04433 | |
0.04411 | |
0.04398 | |
0.04405 | |
0.04389 | |
0.04454 | |
0.04485 | |
0.04434 | |
0.04398 | |
0.04436 | |
0.04457 | |
0.04508 | |
0.04567 | |
0.04577 | |
0.04537 | |
0.04425 | |
0.04476 | |
0.04368 | |
0.04290 | |
0.04394 | |
0.04470 | |
0.04480 | |
0.04504 | |
0.04682 | |
0.04711 | |
0.04664 | |
0.04623 | |
0.04414 | |
0.04440 | |
0.04531 | |
0.04623 | |
0.04670 | |
0.04725 | |
0.04708 | |
0.04787 | |
0.04955 | |
0.04792 | |
0.04905 | |
0.05236 | |
0.05378 | |
0.05523 | |
0.05376 | |
0.05449 | |
0.05327 | |
0.05174 | |
0.05173 | |
0.05307 | |
0.05182 | |
0.05368 | |
0.05577 | |
0.05524 | |
0.05600 | |
0.05470 | |
0.05261 | |
0.05267 | |
0.05472 | |
0.05313 | |
0.05467 | |
0.05768 | |
0.05698 | |
0.05598 | |
0.05614 | |
0.05528 | |
0.05469 | |
0.05602 | |
0.05520 | |
0.05422 | |
0.05573 | |
0.05692 | |
0.05795 | |
0.05871 | |
0.05964 | |
0.06767 | |
0.07521 | |
0.07415 | |
0.07690 | |
0.07730 | |
0.08230 | |
0.08236 | |
0.08273 | |
0.08458 | |
0.08744 | |
0.08275 | |
0.08033 | |
0.08312 | |
0.08195 | |
0.08007 | |
0.07959 | |
0.07791 | |
0.07813 | |
0.07873 | |
0.07930 | |
0.07997 | |
0.08071 | |
0.07899 | |
0.07816 | |
0.07806 | |
0.08057 | |
0.07951 | |
0.07757 | |
0.07733 | |
0.07768 | |
0.07683 | |
0.07779 | |
0.07994 | |
0.07969 | |
0.08205 | |
0.08074 | |
0.07869 | |
0.08055 | |
0.08415 | |
0.08275 | |
0.07668 | |
0.07663 | |
0.07915 | |
0.07858 | |
0.07860 | |
0.07917 | |
0.08024 | |
0.08066 | |
0.08203 | |
0.08176 | |
0.08270 | |
0.08294 | |
0.08275 | |
0.08477 | |
0.08543 | |
0.08263 | |
0.08424 | |
0.08403 | |
0.08560 | |
0.08669 | |
0.08107 | |
0.08185 | |
0.08375 | |
0.08554 | |
0.08336 | |
0.08204 | |
0.08233 | |
0.08479 | |
0.08699 | |
0.08427 | |
0.08573 | |
0.08223 | |
0.08100 | |
0.08222 | |
0.08396 | |
0.08657 | |
0.08659 | |
0.08747 | |
0.08820 | |
0.09006 | |
0.09072 | |
0.09268 | |
0.09444 | |
0.09451 | |
0.09199 | |
0.09000 | |
0.08572 | |
0.08673 | |
0.08970 | |
0.09200 | |
0.09257 | |
0.09682 | |
0.09590 | |
0.09612 | |
0.09717 | |
0.09919 | |
0.09791 | |
0.10182 | |
0.10230 | |
0.10207 | |
0.10567 | |
0.10811 | |
0.12018 | |
0.11457 | |
0.11282 | |
0.11055 | |
0.11647 | |
0.10641 | |
0.10565 | |
0.10343 | |
0.10602 |