Istorija dienos normos ARS /BWP nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Argentinos pesas = 2.633159 Botsvanos pula
rečiausiai
1 Argentinos pesas = 0.015681 Botsvanos pula
Date | ARS/BWP |
---|---|
0.015893 | |
0.015878 | |
0.015700 | |
0.015945 | |
0.016028 | |
0.016061 | |
0.015989 | |
0.016277 | |
0.016404 | |
0.016357 | |
0.016510 | |
0.016542 | |
0.016478 | |
0.016693 | |
0.016531 | |
0.016640 | |
0.016578 | |
0.016702 | |
0.016745 | |
0.037477 | |
0.037403 | |
0.037651 | |
0.037975 | |
0.038991 | |
0.038353 | |
0.039004 | |
0.039283 | |
0.039089 | |
0.039560 | |
0.039349 | |
0.038877 | |
0.039081 | |
0.038872 | |
0.038827 | |
0.038617 | |
0.038780 | |
0.038770 | |
0.047371 | |
0.047576 | |
0.048454 | |
0.049148 | |
0.051302 | |
0.052057 | |
0.052674 | |
0.053084 | |
0.054342 | |
0.056316 | |
0.057723 | |
0.058008 | |
0.058442 | |
0.057954 | |
0.059454 | |
0.059407 | |
0.060667 | |
0.065890 | |
0.066428 | |
0.067660 | |
0.068199 | |
0.068482 | |
0.068557 | |
0.068609 | |
0.069230 | |
0.069926 | |
0.070899 | |
0.071599 | |
0.073594 | |
0.074325 | |
0.075581 | |
0.076066 | |
0.077310 | |
0.079941 | |
0.080321 | |
0.083233 | |
0.085822 | |
0.086706 | |
0.087922 | |
0.089843 | |
0.089912 | |
0.091785 | |
0.090973 | |
0.090359 | |
0.092419 | |
0.092566 | |
0.093670 | |
0.092912 | |
0.094227 | |
0.094801 | |
0.096676 | |
0.099056 | |
0.099952 | |
0.098114 | |
0.097904 | |
0.099723 | |
0.100382 | |
0.098472 | |
0.099514 | |
0.101353 | |
0.104447 | |
0.105059 | |
0.104652 | |
0.104677 | |
0.105204 | |
0.106444 | |
0.107785 | |
0.108572 | |
0.107528 | |
0.108602 | |
0.109867 | |
0.111112 | |
0.110414 | |
0.111018 | |
0.112502 | |
0.114249 | |
0.113731 | |
0.115189 | |
0.115327 | |
0.115907 | |
0.116888 | |
0.116237 | |
0.113998 | |
0.113352 | |
0.114710 | |
0.112927 | |
0.113100 | |
0.114323 | |
0.113990 | |
0.114603 | |
0.113716 | |
0.111676 | |
0.111875 | |
0.113676 | |
0.116150 | |
0.114637 | |
0.114137 | |
0.113409 | |
0.115386 | |
0.114354 | |
0.114312 | |
0.114347 | |
0.113417 | |
0.114174 | |
0.111930 | |
0.111123 | |
0.112336 | |
0.113738 | |
0.114541 | |
0.114235 | |
0.116425 | |
0.115713 | |
0.116716 | |
0.118381 | |
0.120549 | |
0.120758 | |
0.119566 | |
0.120763 | |
0.124005 | |
0.122467 | |
0.122052 | |
0.121896 | |
0.124719 | |
0.125317 | |
0.126762 | |
0.128684 | |
0.129992 | |
0.127081 | |
0.128744 | |
0.131003 | |
0.132704 | |
0.135273 | |
0.135850 | |
0.137679 | |
0.138633 | |
0.140116 | |
0.145258 | |
0.145661 | |
0.147468 | |
0.148705 | |
0.148669 | |
0.153215 | |
0.152283 | |
0.153147 | |
0.154151 | |
0.154600 | |
0.156968 | |
0.160101 | |
0.162154 | |
0.160852 | |
0.158480 | |
0.161090 | |
0.162781 | |
0.165113 | |
0.166962 | |
0.168642 | |
0.169140 | |
0.168046 | |
0.172505 | |
0.174777 | |
0.179671 | |
0.180351 | |
0.182341 | |
0.184415 | |
0.185663 | |
0.183944 | |
0.189109 | |
0.184882 | |
0.187155 | |
0.182314 | |
0.179362 | |
0.179583 | |
0.179359 | |
0.178344 | |
0.181325 | |
0.180665 | |
0.179854 | |
0.179814 | |
0.178913 | |
0.178557 | |
0.177119 | |
0.178285 | |
0.179962 | |
0.180458 | |
0.181574 | |
0.182223 | |
0.183109 | |
0.183218 | |
0.182212 | |
0.181907 | |
0.186096 | |
0.187934 | |
0.190879 | |
0.192386 | |
0.191482 | |
0.192925 | |
0.194105 | |
0.190246 | |
0.198729 | |
0.201415 | |
0.208568 | |
0.240078 | |
0.244685 | |
0.249119 | |
0.249592 | |
0.254430 | |
0.252302 | |
0.251477 | |
0.247753 | |
0.243038 | |
0.242250 | |
0.239299 | |
0.238061 | |
0.236586 | |
0.240621 | |
0.241969 | |
0.255324 | |
0.254036 | |
0.243084 | |
0.251613 | |
0.255163 | |
0.267635 | |
0.260238 | |
0.267532 | |
0.269507 | |
0.272740 | |
0.276097 | |
0.278120 | |
0.280831 | |
0.278574 | |
0.284366 | |
0.282513 | |
0.284778 | |
0.284332 | |
0.280772 | |
0.283722 | |
0.289210 | |
0.269990 | |
0.295031 | |
0.302354 | |
0.301107 | |
0.289354 | |
0.292173 | |
0.290359 | |
0.284688 | |
0.269411 | |
0.284317 | |
0.276406 | |
0.292255 | |
0.283819 | |
0.343914 | |
0.390380 | |
0.360831 | |
0.379082 | |
0.375399 | |
0.374147 | |
0.373506 | |
0.367202 | |
0.369457 | |
0.380839 | |
0.374323 | |
0.388893 | |
0.399616 | |
0.400815 | |
0.411803 | |
0.391998 | |
0.451152 | |
0.478922 | |
0.481079 | |
0.478066 | |
0.477177 | |
0.473713 | |
0.469438 | |
0.476338 | |
0.474123 | |
0.475637 | |
0.468880 | |
0.475621 | |
0.481786 | |
0.494553 | |
0.490540 | |
0.506109 | |
0.521079 | |
0.519755 | |
0.527450 | |
0.558668 | |
0.573064 | |
0.601619 | |
0.596633 | |
0.600416 | |
0.602299 | |
0.609185 | |
0.597937 | |
0.594839 | |
0.596778 | |
0.590999 | |
0.597086 | |
0.596938 | |
0.584197 | |
0.593879 | |
0.588849 | |
0.585896 | |
0.586067 | |
0.586307 | |
0.598625 | |
0.581048 | |
0.572444 | |
0.583268 | |
0.603221 | |
0.609617 | |
0.607651 | |
0.626847 | |
0.634876 | |
0.641421 | |
0.632596 | |
0.642001 | |
0.636443 | |
0.668610 | |
0.677992 | |
0.676743 | |
0.670796 | |
0.692910 | |
0.692452 | |
0.684585 | |
0.648607 | |
0.656903 | |
0.673774 | |
0.676744 | |
0.670552 | |
0.666436 | |
0.683402 | |
0.661673 | |
0.662445 | |
0.659443 | |
0.668500 | |
0.671565 | |
0.671824 | |
0.694646 | |
0.685478 | |
0.664873 | |
0.669089 | |
0.693653 | |
0.711382 | |
0.700832 | |
0.697567 | |
0.696726 | |
0.705795 | |
0.712454 | |
0.697122 | |
0.684844 | |
0.689762 | |
0.702786 | |
0.720528 | |
0.721847 | |
0.711458 | |
0.697470 | |
0.708209 | |
0.711301 | |
0.703268 | |
0.723653 | |
0.711514 | |
0.737584 | |
0.721212 | |
0.723841 | |
0.785775 | |
0.788873 | |
0.803178 | |
0.799142 | |
0.796883 | |
0.775253 | |
0.765918 | |
0.743134 | |
0.747549 | |
0.762170 | |
0.756231 | |
0.740394 | |
0.769601 | |
0.741527 | |
0.731296 | |
0.738333 | |
0.731813 | |
0.743433 | |
0.776984 | |
0.794395 | |
0.825870 | |
0.851268 | |
0.869796 | |
0.825214 | |
0.867508 | |
0.852798 | |
0.829398 | |
1.166885 | |
1.118240 | |
1.116382 | |
1.105116 | |
1.124267 | |
1.131154 | |
1.104513 | |
1.101540 | |
1.077974 | |
1.095867 | |
1.106176 | |
1.126927 | |
1.100332 | |
1.112165 | |
1.135953 | |
1.111580 | |
1.105003 | |
1.101476 | |
1.100461 | |
1.101809 | |
1.096956 | |
1.097023 | |
1.099177 | |
1.096432 | |
1.090528 | |
1.083269 | |
1.102226 | |
1.115879 | |
1.107986 | |
1.091700 | |
1.083893 | |
1.098474 | |
1.104701 | |
1.111300 | |
1.119328 | |
1.130459 | |
1.112860 | |
1.127025 | |
1.121049 | |
1.150267 | |
1.131586 | |
1.111507 | |
1.109540 | |
1.110582 | |
1.108806 | |
1.112393 | |
1.111175 | |
1.118093 | |
1.110047 | |
1.124592 | |
1.114421 | |
1.112239 | |
1.110217 | |
1.106363 | |
1.081481 | |
1.079951 | |
1.090657 | |
1.095552 | |
1.078182 | |
1.073288 | |
1.078047 | |
1.078079 | |
1.089947 | |
1.092531 | |
1.087560 | |
1.084689 | |
1.069944 | |
1.058601 | |
1.061580 | |
1.068246 | |
1.072843 | |
1.074947 | |
1.074143 | |
1.083668 | |
1.085405 | |
1.090921 | |
1.080369 | |
1.083615 | |
1.089276 | |
1.082709 | |
1.089833 | |
1.076759 | |
1.079073 | |
1.081820 | |
1.090471 | |
1.099493 | |
1.093086 | |
1.092587 | |
1.096795 | |
1.096806 | |
1.116818 | |
1.115741 | |
1.125647 | |
1.125610 | |
1.140907 | |
1.145583 | |
1.155990 | |
1.130729 | |
1.134028 | |
1.308967 | |
1.328325 | |
1.345234 | |
1.342151 | |
1.350168 | |
1.373868 | |
1.390717 | |
1.403567 | |
1.408088 | |
1.431424 | |
1.460761 | |
1.451165 | |
1.430562 | |
1.442446 | |
1.457588 | |
1.467536 | |
1.477231 | |
1.470983 | |
1.475827 | |
1.503498 | |
1.530568 | |
1.542522 | |
1.547051 | |
1.531172 | |
1.541816 | |
1.548588 | |
1.561186 | |
1.583126 | |
1.617348 | |
1.591782 | |
1.615139 | |
1.593749 | |
1.630507 | |
1.627994 | |
1.603639 | |
1.595604 | |
1.565378 | |
1.558158 | |
1.567665 | |
1.592902 | |
1.582338 | |
1.583982 | |
1.609990 | |
1.620433 | |
1.611059 | |
1.614908 | |
1.614686 | |
1.605429 | |
1.591065 | |
1.602329 | |
1.611108 | |
1.617877 | |
1.610854 | |
1.592826 | |
1.586348 | |
1.582151 | |
1.595839 | |
1.598048 | |
1.621026 | |
1.644647 | |
1.653091 | |
1.661951 | |
1.660164 | |
1.661059 | |
1.658272 | |
1.653553 | |
1.679697 | |
1.694614 | |
1.638839 | |
1.632910 | |
1.632965 | |
1.638590 | |
1.675275 | |
1.684790 | |
1.678486 | |
1.663798 | |
1.673221 | |
1.682447 | |
1.718330 | |
1.693580 | |
1.735644 | |
1.713337 | |
1.755791 | |
1.743478 | |
1.751417 | |
1.768005 | |
1.748674 | |
1.742481 | |
1.728853 | |
1.682834 | |
1.681869 | |
1.690898 | |
1.718719 | |
1.690790 | |
1.671289 | |
1.677554 | |
1.654067 | |
1.662325 | |
1.661903 | |
1.664457 | |
1.662382 | |
1.671302 | |
1.658098 | |
1.697285 | |
1.713267 | |
1.742895 | |
1.752977 | |
1.740531 | |
1.749641 | |
1.783197 | |
1.755290 | |
1.720829 | |
1.775065 | |
1.777614 | |
1.719437 | |
1.710942 | |
1.700711 | |
1.731976 | |
1.723911 | |
1.727814 | |
1.769318 | |
1.742672 | |
1.699451 | |
1.650492 | |
1.614607 | |
1.603508 | |
1.626403 | |
1.638308 | |
1.603061 | |
1.571014 | |
1.585627 | |
1.626561 | |
1.604681 | |
1.586641 | |
1.616097 | |
1.602254 | |
1.603576 | |
1.585460 | |
1.622309 | |
1.644900 | |
1.629824 | |
1.589995 | |
1.559957 | |
1.584494 | |
1.618906 | |
1.593719 | |
1.595661 | |
1.629534 | |
1.650163 | |
1.640875 | |
1.659661 | |
1.650933 | |
1.681324 | |
1.711317 | |
1.703418 | |
1.692983 | |
1.681254 | |
1.672245 | |
1.673744 | |
1.629913 | |
1.651207 | |
1.663848 | |
1.661335 | |
1.687424 | |
1.703525 | |
1.682607 | |
1.668432 | |
1.648206 | |
1.670504 | |
1.655371 | |
1.649764 | |
1.651766 | |
1.668660 | |
1.669276 | |
1.705723 | |
1.716577 | |
1.715745 | |
1.735666 | |
1.753402 | |
1.733405 | |
1.743484 | |
1.813126 | |
1.744033 | |
1.789971 | |
1.789244 | |
1.806622 | |
1.792695 | |
1.790239 | |
1.801032 | |
1.825680 | |
1.881913 | |
1.874508 | |
1.802835 | |
1.786951 | |
1.759415 | |
1.756412 | |
1.766087 | |
1.733575 | |
1.746520 | |
1.808902 | |
1.759749 | |
1.750307 | |
1.787896 | |
1.803523 | |
1.793522 | |
1.803005 | |
1.809278 | |
1.781138 | |
1.784556 | |
1.764401 | |
1.742947 | |
1.765539 | |
1.776180 | |
1.772824 | |
1.754975 | |
1.741812 | |
1.724300 | |
1.756926 | |
1.729135 | |
1.737154 | |
1.790006 | |
1.729986 | |
1.712669 | |
1.724096 | |
1.744443 | |
1.713641 | |
1.734760 | |
1.725416 | |
1.753069 | |
1.770133 | |
1.764432 | |
1.836942 | |
1.828003 | |
1.772652 | |
1.783899 | |
1.843682 | |
1.805599 | |
1.829018 | |
1.794841 | |
1.857276 | |
1.844472 | |
1.865289 | |
1.830578 | |
1.888556 | |
1.964583 | |
1.927500 | |
1.928943 | |
1.998095 | |
2.046251 | |
2.038846 | |
2.021982 | |
2.105615 | |
2.103510 | |
2.191199 | |
2.271344 | |
2.280772 | |
2.253484 | |
2.281133 | |
2.241178 | |
2.302660 | |
2.305823 | |
2.279409 | |
2.244609 | |
2.205382 | |
2.235748 | |
2.274123 | |
2.321915 | |
2.323406 | |
2.368290 | |
2.424972 | |
2.414946 | |
2.409867 | |
2.291652 | |
2.582381 | |
2.442937 | |
2.339006 | |
2.274357 | |
2.197683 | |
2.199204 | |
2.227778 | |
2.204403 | |
2.184305 | |
2.186320 | |
2.190657 | |
2.153107 | |
2.076423 | |
2.126825 | |
2.124473 | |
2.132713 | |
2.146627 | |
2.152190 | |
2.186306 | |
2.197643 | |
2.139145 | |
2.064051 | |
2.035836 | |
2.055632 | |
2.017045 | |
2.002445 | |
2.006406 | |
2.038125 | |
2.066217 | |
2.046578 | |
2.064050 | |
2.068677 | |
2.077754 | |
2.089762 | |
2.078655 | |
2.057687 | |
2.051683 | |
2.034545 | |
1.992074 | |
1.963729 | |
1.949322 | |
1.911571 | |
1.940506 | |
1.960402 | |
1.964665 | |
1.899386 | |
1.895868 | |
1.904544 | |
1.904514 | |
1.897107 | |
1.903012 | |
1.884153 | |
1.863303 | |
1.911421 | |
1.900849 | |
1.927917 | |
1.925625 | |
1.990902 | |
1.995239 | |
1.970804 | |
1.972496 | |
1.955697 | |
1.959261 | |
1.966084 | |
1.969838 | |
1.974438 | |
1.929365 | |
1.981426 | |
1.982438 | |
1.985954 | |
2.031732 | |
2.030616 | |
2.037307 | |
2.022993 | |
1.994347 | |
1.973352 | |
1.967818 | |
1.987425 | |
1.967453 | |
1.982755 | |
2.011631 | |
1.991525 | |
2.018116 | |
2.009734 | |
2.038937 | |
2.017145 | |
2.059514 | |
1.983562 | |
1.985682 | |
1.991059 | |
2.009758 | |
2.012592 | |
2.003746 | |
2.037719 | |
1.960769 | |
1.978421 | |
1.985919 | |
1.978198 | |
1.978534 | |
1.989526 | |
1.984386 | |
2.011391 | |
2.005160 | |
2.041093 | |
2.027016 | |
2.059356 | |
2.046383 | |
2.089374 | |
2.063779 | |
2.008759 | |
2.006617 | |
1.996224 | |
1.944921 | |
1.963648 | |
1.922461 | |
1.906286 | |
1.910932 | |
1.911075 | |
1.955210 | |
1.975822 | |
1.955649 | |
1.962704 | |
1.899560 | |
1.898015 | |
1.880923 | |
1.854710 | |
1.826662 | |
1.755684 | |
1.767577 | |
1.766553 | |
1.774692 | |
1.755475 | |
1.755335 | |
1.753290 | |
1.776621 | |
1.807960 | |
1.795358 | |
1.780264 | |
1.776326 | |
1.769426 | |
1.749962 | |
1.771086 | |
1.755529 | |
1.754216 | |
1.724615 | |
1.735888 | |
1.742589 | |
1.671561 | |
1.818444 | |
1.830808 | |
1.832355 | |
1.846006 | |
1.880379 | |
1.905571 | |
1.913726 | |
1.903493 | |
1.876146 | |
1.881252 | |
1.875234 | |
1.887486 | |
1.871966 | |
1.851497 | |
1.870874 | |
1.846551 | |
1.824176 | |
1.867921 | |
1.869163 | |
1.866196 | |
1.897451 | |
1.905043 | |
1.929948 | |
1.925403 | |
1.959380 | |
1.952667 | |
1.908188 | |
1.908333 | |
1.942324 | |
1.899612 | |
1.651233 | |
1.651344 | |
1.626759 | |
1.554306 | |
1.560570 | |
1.555043 | |
1.589974 | |
1.560388 | |
1.574756 | |
1.573756 | |
1.558461 | |
1.506537 | |
1.518899 | |
1.495377 | |
1.530171 | |
1.563694 | |
1.556969 | |
1.522213 | |
1.509488 | |
1.521123 | |
1.515244 | |
1.438956 | |
1.438415 | |
1.457530 | |
1.473348 | |
1.465653 | |
1.511932 | |
1.519995 | |
1.535018 | |
1.539920 | |
1.537521 | |
1.555101 | |
1.585742 | |
1.610277 | |
1.592046 | |
1.570478 | |
1.605351 | |
1.612261 | |
1.614702 | |
1.618302 | |
1.593638 | |
1.572879 | |
1.509792 | |
1.553967 | |
1.554996 | |
1.520796 | |
1.542912 | |
1.553772 | |
1.557125 | |
1.586930 | |
1.623244 | |
1.607571 | |
1.620940 | |
1.655139 | |
1.732023 | |
1.738151 | |
1.747205 | |
1.709760 | |
1.666049 | |
1.663432 | |
1.656157 | |
1.720030 | |
1.681248 | |
1.680521 |