Istorija dienos normos ARS /EEK nuo Antradienis, 23 kovo 2004.
Didžiausias buvo pasiektas
1 Argentinos pesas = 4.677170 Estijos krona
rečiausiai
1 Argentinos pesas = 0.016504 Estijos krona
Date | ARS/EEK |
---|---|
0.016504 | |
0.016655 | |
0.016836 | |
0.016960 | |
0.016667 | |
0.016912 | |
0.016860 | |
0.016884 | |
0.016877 | |
0.017075 | |
0.017156 | |
0.017352 | |
0.017472 | |
0.017571 | |
0.017501 | |
0.017511 | |
0.017481 | |
0.017557 | |
0.017482 | |
0.017662 | |
0.017845 | |
0.039730 | |
0.039828 | |
0.039769 | |
0.040407 | |
0.041785 | |
0.041698 | |
0.042116 | |
0.041895 | |
0.042347 | |
0.042256 | |
0.042654 | |
0.042202 | |
0.041814 | |
0.041595 | |
0.041430 | |
0.041300 | |
0.041038 | |
0.040996 | |
0.050211 | |
0.051683 | |
0.052185 | |
0.052190 | |
0.054152 | |
0.055583 | |
0.056376 | |
0.057450 | |
0.058920 | |
0.060245 | |
0.061342 | |
0.061768 | |
0.062390 | |
0.062505 | |
0.064150 | |
0.064253 | |
0.066186 | |
0.072715 | |
0.073443 | |
0.074935 | |
0.075849 | |
0.076073 | |
0.077110 | |
0.077294 | |
0.078057 | |
0.079307 | |
0.080949 | |
0.082244 | |
0.084454 | |
0.084923 | |
0.086654 | |
0.088125 | |
0.090786 | |
0.093578 | |
0.093727 | |
0.098029 | |
0.100855 | |
0.102353 | |
0.104230 | |
0.107995 | |
0.107323 | |
0.111584 | |
0.108080 | |
0.108558 | |
0.112197 | |
0.113004 | |
0.115224 | |
0.114433 | |
0.114869 | |
0.115585 | |
0.117364 | |
0.119676 | |
0.122303 | |
0.119057 | |
0.118628 | |
0.121047 | |
0.122842 | |
0.120915 | |
0.121019 | |
0.123185 | |
0.127229 | |
0.126851 | |
0.128632 | |
0.127351 | |
0.129153 | |
0.130924 | |
0.132795 | |
0.129909 | |
0.129221 | |
0.130176 | |
0.129454 | |
0.132492 | |
0.132255 | |
0.131783 | |
0.133469 | |
0.134464 | |
0.134671 | |
0.135847 | |
0.136383 | |
0.136951 | |
0.137319 | |
0.138612 | |
0.137266 | |
0.135010 | |
0.135204 | |
0.135544 | |
0.135777 | |
0.137015 | |
0.136164 | |
0.135731 | |
0.135616 | |
0.134936 | |
0.134544 | |
0.135881 | |
0.136776 | |
0.136915 | |
0.137425 | |
0.136155 | |
0.137334 | |
0.137766 | |
0.137249 | |
0.137525 | |
0.137304 | |
0.137830 | |
0.135481 | |
0.135214 | |
0.135205 | |
0.135997 | |
0.136844 | |
0.137322 | |
0.138524 | |
0.138841 | |
0.139803 | |
0.141879 | |
0.144918 | |
0.144658 | |
0.143228 | |
0.145902 | |
0.144160 | |
0.143804 | |
0.145818 | |
0.147275 | |
0.147977 | |
0.148388 | |
0.150499 | |
0.150803 | |
0.150916 | |
0.152684 | |
0.153876 | |
0.156358 | |
0.158542 | |
0.161194 | |
0.164581 | |
0.164989 | |
0.166915 | |
0.170806 | |
0.169476 | |
0.171366 | |
0.171717 | |
0.172501 | |
0.176152 | |
0.176143 | |
0.175654 | |
0.177349 | |
0.176873 | |
0.180102 | |
0.180270 | |
0.182912 | |
0.183631 | |
0.184642 | |
0.190699 | |
0.193742 | |
0.195467 | |
0.197762 | |
0.198416 | |
0.199008 | |
0.200546 | |
0.205082 | |
0.210529 | |
0.211444 | |
0.214822 | |
0.214629 | |
0.217554 | |
0.218407 | |
0.221459 | |
0.223165 | |
0.220363 | |
0.228259 | |
0.222588 | |
0.219827 | |
0.225807 | |
0.233558 | |
0.234575 | |
0.235489 | |
0.234102 | |
0.236330 | |
0.235029 | |
0.234460 | |
0.234001 | |
0.233284 | |
0.235398 | |
0.235178 | |
0.236072 | |
0.235895 | |
0.238235 | |
0.237776 | |
0.237948 | |
0.235729 | |
0.237253 | |
0.240218 | |
0.244490 | |
0.246557 | |
0.249257 | |
0.250054 | |
0.252715 | |
0.252849 | |
0.244972 | |
0.254837 | |
0.257467 | |
0.263247 | |
0.306545 | |
0.321046 | |
0.328956 | |
0.327667 | |
0.333731 | |
0.327228 | |
0.323556 | |
0.316935 | |
0.308091 | |
0.310159 | |
0.310991 | |
0.310046 | |
0.308495 | |
0.312604 | |
0.315531 | |
0.333953 | |
0.332577 | |
0.317884 | |
0.326949 | |
0.328976 | |
0.344737 | |
0.336840 | |
0.346545 | |
0.352784 | |
0.357172 | |
0.365686 | |
0.368312 | |
0.368855 | |
0.364037 | |
0.368757 | |
0.365410 | |
0.361945 | |
0.361511 | |
0.360319 | |
0.365863 | |
0.377178 | |
0.353271 | |
0.380363 | |
0.392105 | |
0.384969 | |
0.372848 | |
0.374409 | |
0.368195 | |
0.362991 | |
0.342359 | |
0.356901 | |
0.339162 | |
0.360305 | |
0.353813 | |
0.432577 | |
0.494259 | |
0.461501 | |
0.495726 | |
0.490447 | |
0.484692 | |
0.488720 | |
0.476622 | |
0.475287 | |
0.493657 | |
0.487251 | |
0.509964 | |
0.535938 | |
0.543838 | |
0.544574 | |
0.524597 | |
0.597607 | |
0.630963 | |
0.633315 | |
0.624949 | |
0.629030 | |
0.630388 | |
0.622897 | |
0.628034 | |
0.628092 | |
0.629852 | |
0.634049 | |
0.636655 | |
0.649862 | |
0.645927 | |
0.667056 | |
0.680770 | |
0.686584 | |
0.700654 | |
0.736083 | |
0.756003 | |
0.770925 | |
0.760387 | |
0.759212 | |
0.763301 | |
0.766516 | |
0.764461 | |
0.765605 | |
0.763530 | |
0.767608 | |
0.754176 | |
0.765120 | |
0.763750 | |
0.763136 | |
0.759001 | |
0.764761 | |
0.775809 | |
0.749452 | |
0.750105 | |
0.771582 | |
0.806119 | |
0.808197 | |
0.816399 | |
0.857992 | |
0.869841 | |
0.877842 | |
0.867127 | |
0.879724 | |
0.860297 | |
0.917672 | |
0.925652 | |
0.932314 | |
0.936290 | |
0.968817 | |
0.958482 | |
0.954134 | |
0.925543 | |
0.932318 | |
0.947330 | |
0.956766 | |
0.955391 | |
0.941951 | |
0.954833 | |
0.923105 | |
0.919500 | |
0.912343 | |
0.931137 | |
0.931131 | |
0.938608 | |
0.961886 | |
0.948660 | |
0.918077 | |
0.916965 | |
0.948436 | |
0.955841 | |
0.943057 | |
0.942210 | |
0.939962 | |
0.950434 | |
0.938737 | |
0.924638 | |
0.909310 | |
0.918071 | |
0.925615 | |
0.932936 | |
0.940628 | |
0.926427 | |
0.927020 | |
0.953626 | |
0.955767 | |
0.934911 | |
0.955840 | |
0.940587 | |
0.963370 | |
0.935658 | |
0.999661 | |
1.002884 | |
1.002435 | |
1.004759 | |
0.988887 | |
0.971662 | |
0.963052 | |
0.960468 | |
0.970868 | |
0.978562 | |
0.947637 | |
0.934740 | |
0.965994 | |
0.929122 | |
0.931602 | |
0.935173 | |
0.922396 | |
0.938559 | |
0.958236 | |
0.983122 | |
1.033140 | |
1.062720 | |
1.070885 | |
1.040672 | |
1.108643 | |
1.097968 | |
1.080911 | |
1.464646 | |
1.484428 | |
1.525311 | |
1.517055 | |
1.513539 | |
1.525122 | |
1.489800 | |
1.489109 | |
1.453394 | |
1.466435 | |
1.474517 | |
1.481655 | |
1.480998 | |
1.476262 | |
1.505007 | |
1.502647 | |
1.469303 | |
1.523882 | |
1.543602 | |
1.549580 | |
1.543026 | |
1.578413 | |
1.546941 | |
1.548474 | |
1.537019 | |
1.520735 | |
1.534322 | |
1.547692 | |
1.585582 | |
1.581502 | |
1.535436 | |
1.565756 | |
1.571134 | |
1.615954 | |
1.637178 | |
1.669093 | |
1.623822 | |
1.634665 | |
1.635918 | |
1.691290 | |
1.646804 | |
1.601657 | |
1.583279 | |
1.584911 | |
1.594996 | |
1.599731 | |
1.614764 | |
1.569146 | |
1.538854 | |
1.528324 | |
1.503004 | |
1.496351 | |
1.469661 | |
1.488268 | |
1.471598 | |
1.480751 | |
1.474328 | |
1.480012 | |
1.468906 | |
1.430680 | |
1.424857 | |
1.455145 | |
1.467379 | |
1.431954 | |
1.428703 | |
1.438568 | |
1.440053 | |
1.416763 | |
1.410154 | |
1.412622 | |
1.412656 | |
1.412764 | |
1.428752 | |
1.428173 | |
1.432097 | |
1.434398 | |
1.433236 | |
1.435465 | |
1.436947 | |
1.436082 | |
1.445005 | |
1.446905 | |
1.445573 | |
1.453482 | |
1.452283 | |
1.452766 | |
1.451797 | |
1.453413 | |
1.455522 | |
1.454668 | |
1.459922 | |
1.468140 | |
1.477371 | |
1.477767 | |
1.485283 | |
1.499732 | |
1.492411 | |
1.457983 | |
1.462850 | |
1.712942 | |
1.749373 | |
1.771183 | |
1.784184 | |
1.810707 | |
1.846639 | |
1.866594 | |
1.900162 | |
1.922724 | |
1.949162 | |
1.962572 | |
1.969813 | |
1.980559 | |
1.994088 | |
2.005057 | |
2.013459 | |
2.025642 | |
2.037734 | |
2.051815 | |
2.065638 | |
2.078980 | |
2.089504 | |
2.104458 | |
2.121548 | |
2.134115 | |
2.145734 | |
2.156950 | |
2.169779 | |
2.177516 | |
2.183663 | |
2.196242 | |
2.205545 | |
2.218324 | |
2.226834 | |
2.232744 | |
2.244067 | |
2.247910 | |
2.260954 | |
2.265517 | |
2.272594 | |
2.285581 | |
2.283348 | |
2.299239 | |
2.286892 | |
2.303497 | |
2.313747 | |
2.324623 | |
2.333431 | |
2.341255 | |
2.347824 | |
2.355561 | |
2.369721 | |
2.373678 | |
2.377167 | |
2.386750 | |
2.392661 | |
2.397634 | |
2.404780 | |
2.412992 | |
2.429709 | |
2.440725 | |
2.449747 | |
2.456846 | |
2.460086 | |
2.468152 | |
2.475822 | |
2.490420 | |
2.987822 | |
3.003762 | |
2.964137 | |
2.964050 | |
2.988418 | |
2.895190 | |
2.899721 | |
2.832644 | |
2.838892 | |
2.823354 | |
2.826179 | |
2.825558 | |
2.887844 | |
2.932758 | |
3.031463 | |
3.097488 | |
3.084417 | |
3.111387 | |
3.119206 | |
3.103628 | |
3.004901 | |
3.023475 | |
3.085786 | |
3.068732 | |
3.165765 | |
3.171976 | |
3.242800 | |
3.209446 | |
3.263310 | |
3.331796 | |
3.251822 | |
3.244335 | |
3.253102 | |
3.107355 | |
3.029092 | |
3.020163 | |
3.014082 | |
2.963094 | |
3.009243 | |
3.015689 | |
2.951780 | |
2.963191 | |
2.984525 | |
2.963689 | |
2.998897 | |
2.968481 | |
2.938482 | |
2.901238 | |
2.882346 | |
2.843552 | |
2.851489 | |
2.856836 | |
2.867148 | |
2.815385 | |
2.783687 | |
2.744102 | |
2.740007 | |
2.744876 | |
2.728371 | |
2.771117 | |
2.739993 | |
2.748693 | |
2.774246 | |
2.778324 | |
2.770507 | |
2.776434 | |
2.800491 | |
2.833424 | |
2.854299 | |
2.826545 | |
2.889526 | |
2.872099 | |
2.857817 | |
2.895253 | |
2.879728 | |
2.935989 | |
2.975453 | |
2.922707 | |
2.987147 | |
3.000636 | |
3.018359 | |
2.940960 | |
2.976042 | |
3.102873 | |
3.094931 | |
3.184075 | |
3.221324 | |
3.291935 | |
3.134242 | |
3.185514 | |
3.161954 | |
3.285386 | |
3.438809 | |
3.463444 | |
3.448598 | |
3.524534 | |
3.450215 | |
3.525403 | |
3.460856 | |
3.418206 | |
3.389193 | |
3.323246 | |
3.199071 | |
3.273340 | |
3.376860 | |
3.500736 | |
3.683061 | |
3.653551 | |
3.740638 | |
3.661950 | |
3.616054 | |
3.831123 | |
3.613128 | |
3.552660 | |
3.632505 | |
3.495845 | |
3.438176 | |
3.580207 | |
3.615220 | |
3.534409 | |
3.523627 | |
3.493362 | |
3.413307 | |
3.309479 | |
3.281037 | |
3.268476 | |
3.284211 | |
3.302830 | |
3.269150 | |
3.325238 | |
3.338974 | |
3.225103 | |
3.259267 | |
3.174815 | |
3.200564 | |
3.197212 | |
3.200559 | |
3.139998 | |
3.105681 | |
3.112197 | |
3.147624 | |
3.132885 | |
3.155966 | |
3.227464 | |
3.266916 | |
3.352432 | |
3.402817 | |
3.393560 | |
3.330840 | |
3.362857 | |
3.407218 | |
3.341354 | |
3.399628 | |
3.361300 | |
3.447557 | |
3.429161 | |
3.398284 | |
3.396362 | |
3.338689 | |
3.400834 | |
3.437414 | |
3.444116 | |
3.439921 | |
3.483659 | |
3.479908 | |
3.527540 | |
3.490295 | |
3.532140 | |
3.592525 | |
3.607861 | |
3.625234 | |
3.621156 | |
3.669758 | |
3.645979 | |
3.589826 | |
3.675540 | |
3.637032 | |
3.640881 | |
3.694466 | |
3.724373 | |
3.757984 | |
3.789631 | |
3.795715 | |
3.796334 | |
3.776791 | |
3.785995 | |
3.765774 | |
3.721699 | |
3.739963 | |
3.720361 | |
3.758169 | |
3.786488 | |
3.798765 | |
3.777978 | |
3.833298 | |
3.847087 | |
3.813771 | |
3.832877 | |
3.879896 | |
3.891823 | |
3.890918 | |
3.904630 | |
3.943372 | |
3.883885 | |
3.908223 | |
3.877876 | |
3.843300 | |
3.897092 | |
3.987355 | |
3.971285 | |
3.989970 | |
3.998998 | |
4.050601 | |
4.033493 | |
3.983577 | |
3.991587 | |
3.936907 | |
3.998709 | |
3.968920 | |
3.937894 | |
3.970541 | |
3.933408 | |
3.993678 | |
3.953111 | |
3.999348 | |
4.004602 | |
4.040886 | |
3.961440 | |
3.947081 | |
4.030133 | |
4.051676 | |
4.033652 | |
3.928901 | |
3.979078 | |
3.997033 | |
4.003681 | |
4.038331 | |
4.125774 | |
4.192522 | |
4.187426 | |
4.211196 | |
4.171710 | |
4.263228 | |
4.237539 | |
4.315008 | |
4.280435 | |
4.296528 | |
4.268161 | |
4.220170 | |
4.179024 | |
4.237863 | |
4.236603 | |
4.328814 | |
4.313272 | |
4.375935 | |
4.460698 | |
4.480159 | |
4.500400 | |
4.484865 | |
4.448696 | |
4.337781 | |
4.391057 | |
4.408740 | |
4.424108 | |
4.500696 | |
4.463841 | |
4.440992 | |
4.332261 | |
4.295816 | |
4.391928 | |
4.400856 | |
4.389439 | |
4.431372 | |
4.465394 | |
4.505092 | |
4.534445 | |
4.561577 | |
4.563149 | |
4.449138 | |
4.417180 | |
4.497124 | |
4.384814 | |
4.314203 | |
4.311356 | |
4.306269 | |
4.200569 | |
4.196961 | |
4.165753 | |
4.156989 | |
4.137131 | |
4.165692 | |
4.056405 | |
4.005131 | |
4.041822 | |
4.048195 | |
4.116868 | |
4.134752 | |
4.192503 | |
4.106867 | |
4.048169 | |
4.048139 | |
4.033068 | |
3.898210 | |
3.922303 | |
3.947543 | |
3.977521 | |
3.915595 | |
4.037312 | |
4.089795 | |
4.077519 | |
4.099810 | |
4.163710 | |
4.119576 | |
4.229033 | |
4.281065 | |
4.252688 | |
4.257714 | |
4.302005 | |
4.263395 | |
4.330875 | |
4.313870 | |
4.254938 | |
4.225599 | |
4.188479 | |
4.368722 | |
4.321058 | |
4.282136 | |
4.286227 | |
4.313062 | |
4.320306 | |
4.374071 | |
4.408050 | |
4.287861 | |
4.323602 | |
4.401860 | |
4.491985 | |
4.543880 | |
4.611960 | |
4.591553 | |
4.609504 | |
4.522221 | |
4.466795 |