Istorijos Argentinos pesas / Sirijos svaras

Istorija dienos normos ARS /SYP nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Argentinos pesas = 34.5651 Sirijos svaras

rečiausiai

1 Argentinos pesas = 2.4578 Sirijos svaras

Kaina istorija SYP / ARS

Date ARS/SYP
8.7762
8.7675
8.7511
8.7779
8.8964
9.0955
8.9886
9.1110
9.2805
9.3138
9.3320
9.2753
9.1790
9.4440
9.5975
9.3793
9.2988
9.3068
9.3104
9.1839
9.3267
9.4955
9.2929
9.1790
8.9547
9.0433
9.0543
8.8598
8.8464
8.9238
8.9559
9.0401
9.0638
8.9589
9.1280
9.3741
9.1564
8.7835
9.0766
8.9221
9.6419
9.0938
9.5743
9.2195
8.8690
9.1370
9.4441
9.5674
10.0576
9.8406
9.5779
10.0481
10.2056
10.1657
10.3027
10.7944
11.0986
10.9979
10.9697
11.0124
11.3703
11.4202
11.5011
10.8170
11.0371
11.5685
10.8684
12.0922
12.1165
12.1680
12.1798
12.2042
12.2232
12.2647
12.2738
12.3124
12.3433
12.3862
12.4358
12.5083
12.5654
12.6112
12.6754
2.4603
2.4740
2.4840
2.4962
2.5163
2.5163
2.5309
2.5443
2.5553
2.5638
2.5776
2.5938
2.6030
2.6159
2.6234
2.6371
2.6462
2.6637
2.6764
2.6879
2.6966
2.7141
2.7247
2.7394
2.7507
2.7648
2.7840
2.7865
2.8026
2.8120
2.8271
2.8415
2.8545
2.8658
2.8805
2.8938
2.9072
2.9157
2.9343
2.9481
2.9620
2.9764
2.9888
3.0028
3.0225
3.0306
3.0446
3.0586
3.0726
3.0872
3.0986
3.1249
3.1304
6.8676
6.9317
6.9992
7.1012
7.1800
7.1782
7.1788
7.1781
7.1772
7.1780
7.1786
7.1780
7.1788
7.1792
7.1789
7.1791
7.1810
7.1802
8.8722
9.1270
9.2704
9.4191
9.5694
9.7403
9.8758
10.0774
10.1839
10.3616
10.5460
10.7224
10.8930
11.0378
11.3011
11.4092
11.6115
12.5213
12.6025
12.7672
13.0114
13.1096
13.2852
13.4663
13.6280
13.7912
13.9510
14.1021
14.4305
14.4716
14.6689
14.8536
15.0795
15.3979
15.5315
15.7672
16.0121
16.2452
16.4766
16.8425
16.9479
17.2375
17.4064
17.6592
17.9264
18.1667
18.3868
18.6753
18.8116
19.0492
19.2676
19.5018
19.7285
19.9458
20.1533
20.4493
20.5445
20.7560
20.9367
21.1338
21.3291
21.5185
21.7084
21.9071
22.8438
23.0027
23.1650
23.3895
23.4603
23.6290
23.7803
23.8885
24.0412
24.1388
24.2802
24.4032
24.4993
24.6003
24.7148
24.8163
24.9014
25.0231
12.5379
12.5688
12.6000
12.6413
12.6684
12.7210
12.7141
12.7583
12.7819
12.8097
12.8407
12.8834
12.9125
12.9613
12.9645
12.9914
13.0261
13.0573
13.0913
13.1184
13.1664
13.1975
13.2026
13.2499
13.2929
13.3527
13.3721
13.4008
13.4268
13.4812
13.5298
13.5842
13.7661
13.6836
8.3092
5.6316
5.6655
5.6930
5.7328
5.7972
5.8163
5.8529
5.9051
5.9579
6.0109
6.0605
6.1160
6.1720
6.2254
6.2934
6.3074
6.3892
6.4155
6.4679
6.5145
6.5556
6.6053
6.6417
6.6521
6.7324
6.7759
6.8105
6.8475
6.9018
6.9431
7.0034
7.0211
7.0754
7.1136
7.1673
7.2066
7.2498
7.2948
7.3370
7.3995
7.4300
7.4823
7.5267
7.5678
7.6164
7.6744
7.7225
7.7800
7.9272
7.9225
7.9908
8.0807
8.1818
8.2548
8.2836
8.3418
8.3684
8.4571
8.5229
8.5708
8.5848
8.5919
8.6230
8.6010
8.5927
8.6211
8.5972
8.6006
8.6350
8.6660
8.6416
8.6343
8.6674
8.8159
8.8730
8.8778
8.9765
9.0452
9.1455
9.1976
8.8425
9.3274
9.3805
9.7257
11.3405
11.7787
12.1318
12.1447
12.3774
12.1769
12.1398
11.7076
11.4781
11.4815
11.4572
11.3973
11.4058
11.5241
11.6162
12.3755
12.3746
11.7769
12.0571
12.2514
12.8634
12.4830
12.9314
13.1970
13.2984
13.5759
13.8624
13.8768
13.6223
13.9263
13.8064
13.7009
13.5660
13.4603
13.6756
14.0963
13.1779
14.3430
14.4865
14.4543
13.9625
14.1281
14.0361
13.7328
13.0459
13.8063
13.0267
13.7488
13.5265
16.6391
18.6948
17.3170
18.8610
18.8979
18.6538
18.8365
18.4434
18.2113
19.0108
18.6520
19.7596
20.6376
20.8098
21.1327
20.6006
23.4696
25.0909
25.4505
25.4706
25.5103
25.5071
25.5381
25.5015
25.5071
25.4914
25.5306
25.8789
25.7760
26.4532
26.3231
26.9127
27.4908
27.0533
27.7040
28.7624
29.3230
29.8785
29.7023
29.7450
29.4859
29.4322
29.1961
29.1037
29.5759
29.7259
29.5064
29.6405
29.4322
30.1197
30.0590
29.8726
29.8900
29.7287
30.0673
12.1363
12.1689
12.3009
12.6697
12.6168
12.7205
13.1451
13.2811
13.4657
13.3714
13.4122
13.2448
33.1683
33.2963
33.4863
33.4996
33.9306
33.4237
33.5001
33.0900
32.9556
33.2058
33.3199
33.2931
32.9084
33.2924
32.6583
32.3723
32.3445
32.4947
32.4555
32.3206
33.1107
32.4847
32.1496
32.4851
33.1404
33.4422
33.3559
34.3322
34.0825
34.1499
34.1276
34.0317
13.8962
14.0969
14.1407
14.3345
14.4245
14.2049
14.3963
14.6449
14.5567
14.3596
14.4764
14.3471
14.7257
14.4339
14.3785
15.8110
15.8008
15.8209
15.6571
15.5626
15.4335
15.4110
15.3841
15.3096
15.4858
15.1363
14.2406
14.4326
14.0257
13.8613
13.7449
13.7172
14.1424
14.4299
14.7224
15.0657
15.5683
15.6692
15.3681
16.3711
16.3303
15.7286
21.8412
21.9354
21.9809
21.7459
21.3155
19.7769
19.7950
19.8282
19.8846
20.0935
19.9270
20.0538
20.0896
20.1753
20.2686
20.3093
20.3742
20.4005
20.4743
20.5145
20.5507
20.6247
20.6818
20.7146
20.7702
20.8217
20.8735
20.9138
20.9661
20.9871
21.1011
21.1357
21.1962
24.3316
24.3005
23.9379
24.1476
24.0047
24.1101
24.0305
21.5668
21.6382
21.7089
21.7591
22.4375
22.0355
21.3427
21.2974
21.0851
21.0179
20.9234
20.7902
20.6243
20.3436
20.2342
20.0782
19.8645
19.7225
19.3179
19.2970
19.2067
19.1063
19.0732
18.8828
18.7769
18.4000
18.2085
18.1124
18.1257
18.2203
18.1289
18.1086
18.3039
18.3403
18.3660
18.3937
18.4106
18.3630
18.3699
18.3555
18.4796
18.5236
18.5141
18.5091
18.5380
18.5114
18.2150
18.2245
17.9682
17.8307
18.0052
17.9856
18.0910
18.0519
18.1187
18.3611
18.2350
17.6784
17.8555
20.8599
21.2427
21.4558
21.6002
21.9183
22.2540
22.5009
22.8083
23.0397
23.3367
23.4426
23.4041
23.4458
23.6021
23.7047
23.6143
23.0625
23.0963
22.6785
22.5459
20.0051
20.1036
19.7149
19.0497
19.1186
12.7874
12.8542
12.9307
12.9742
13.0134
13.0858
13.1536
13.2299
13.2778
13.3159
13.3834
13.3817
13.4894
13.5208
13.5916
13.6841
13.7203
13.7882
13.8564
13.8964
13.9060
13.9870
14.1889
14.1412
14.1911
14.2769
14.2931
14.3375
14.3185
14.3440
14.4380
14.4981
14.5273
14.5845
14.6672
14.6246
14.7077
14.7293
14.6129
14.4777
14.5376
14.5535
14.4761
14.5247
14.3841
14.3496
14.3928
14.3591
14.2219
14.1822
14.2558
14.2372
14.2563
14.2003
14.1075
14.2302
14.2150
14.2767
14.1937
14.2198
14.2668
14.2823
13.5864
13.5490
13.5325
13.0218
13.0272
13.0671
13.0948
13.1327
13.1401
13.1695
13.2137
13.2356
13.1593
13.1979
13.2069
13.2420
13.2549
12.4574
12.4955
12.0951
12.1341
12.1658
12.1737
12.2032
11.6601
11.7384
11.7434
11.6286
11.6806
11.6742
11.6185
11.7166
11.7604
11.7610
11.6717
11.5797
11.2790
11.2709
11.3366
11.3616
11.4504
11.4054
11.4839
11.4613
11.5309
11.5734
11.5375
11.5839
11.5847
11.6079
11.5838
11.6028
11.6087
11.6223
11.6399
11.6371
11.6414
11.6640
11.7230
11.7095
11.5771
11.5617
11.5797
11.5602
11.5681
11.6153
11.6745
11.6209
11.6966
11.7048
11.7624
11.7941
11.7812
11.7928
11.7547
11.7423
11.7260
11.7131
11.6983
11.7077
11.6631
11.6807
11.6598
11.7393
11.6247
11.6231
11.6812
11.7785
11.8534
11.8265
11.8885
11.9301
11.9132
11.8796
11.8552
11.8761
11.8692
11.9082
11.9030
11.9363
11.9612
12.0177
12.0240
11.9955
12.0359
12.0633
12.1980
11.9895
12.0492
11.9387
11.8044
11.8790
11.9840
11.8856
11.8790
11.8441
11.9466
11.9088
11.9245
11.9664
11.9423
11.9990
12.0332
11.9600
12.0024
12.0222
11.9442
11.9295
11.8990
12.0954
12.0012
11.9822
11.9859
12.0603
12.0522
12.0413
12.0570
12.0072
12.0285
12.1733
11.9892
12.0000
11.9853
11.9943
12.0331
12.0165
12.1190
12.1161
12.0887
12.1290
12.1450
12.1594
12.2266
12.5354
12.2492
12.5961
12.3585
12.3532
12.4203
12.4314
12.4832
12.5492
12.5433
12.4633
12.4024
12.5905
12.6212
12.6810
12.8811
13.0281
13.2324
13.2451
13.2274
13.2439
13.8129
13.6934
13.3389
13.4037
13.4534
13.4747
13.2848
13.6792
13.8254
13.8696
13.9445
13.6398
14.0010
14.3136
15.8433
16.1463
16.3725
16.4268
16.7981
16.7602
16.8314
16.9164
17.0831
16.9887
17.0324
16.9045
16.8360
17.1328
16.7943
17.1050
17.0758
16.7682
16.6501
16.5153
16.2764
16.4851
16.3196
16.1109
16.1004
16.0927
16.1991
16.1678
16.1459
16.1601
16.2230
16.2095
16.1526
16.1895
16.2000
16.3634
16.1774
16.4601
16.4386
16.5645
16.2729
16.4848
16.5181
16.4388
16.2633
16.4969
16.2605
16.5755
16.5939
16.5724
16.4304
16.2830
16.1900
16.2249
16.2444
16.5721
16.6147
16.1644
16.4459
16.1998
16.2339
16.2980
16.3833
16.7721
16.8259
16.9446
17.0830
16.7875
16.8583
16.9219
16.8854
16.9157
16.8329
16.8644
16.8628
17.2283
17.1596
16.7861
16.8175
17.1094
16.7652
17.0505
16.7313
16.7120
16.6827
17.0385
16.7102
16.7018
17.0513
17.0704
17.1635
17.2325
16.8008
17.3088
17.3753
17.3215
16.9107
16.9467
17.2544
16.9289
17.2181
16.8567
16.7911
17.1452
16.7338
16.7101
16.7931
16.8436
16.8358
16.7442
17.1226
16.7827
16.9365
17.2438
16.9242
16.9611
16.8587
16.9318
16.8098
17.1710
16.9487
16.9229
16.8606