Istorijos Argentinos pesas / Varinės uncijos
Istorija dienos normos ARS /XCP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Argentinos pesas = 0.80985759201 Varinės uncijos
rečiausiai
1 Argentinos pesas = 0.00000009217 Varinės uncijos
Date | ARS/XCP |
---|---|
0.00000009217 | |
0.00000009286 | |
0.00000009332 | |
0.00000009410 | |
0.00000009326 | |
0.00000009468 | |
0.00000009447 | |
0.00000009466 | |
0.00000009461 | |
0.00000009557 | |
0.00000009606 | |
0.00000009668 | |
0.00000009734 | |
0.00000009768 | |
0.00000009792 | |
0.00000009815 | |
0.00000009812 | |
0.00000009858 | |
0.00000009843 | |
0.00000009942 | |
0.00000009991 | |
0.00000022065 | |
0.00000022264 | |
0.00000022382 | |
0.00000022730 | |
0.00000023220 | |
0.00000023230 | |
0.00000023341 | |
0.00000023182 | |
0.00000023342 | |
0.00000023314 | |
0.00000023488 | |
0.00000023378 | |
0.00000023167 | |
0.00000023120 | |
0.00000023150 | |
0.00000023063 | |
0.00000023042 | |
0.00000023024 | |
0.00000028244 | |
0.00000029076 | |
0.00000029511 | |
0.00000029663 | |
0.00000030403 | |
0.00000031120 | |
0.00000031613 | |
0.00000032199 | |
0.00000032618 | |
0.00000033233 | |
0.00000033942 | |
0.00000034268 | |
0.00000034633 | |
0.00000034976 | |
0.00000035841 | |
0.00000035892 | |
0.00000036921 | |
0.00000039947 | |
0.00000040291 | |
0.00000040870 | |
0.00000041497 | |
0.00000041671 | |
0.00000042449 | |
0.00000042732 | |
0.00000043078 | |
0.00000043587 | |
0.00000044315 | |
0.00000045138 | |
0.00000046199 | |
0.00000046401 | |
0.00000047226 | |
0.00000048069 | |
0.00000049426 | |
0.00000050390 | |
0.00000050648 | |
0.00000052136 | |
0.00000053404 | |
0.00000054111 | |
0.00000054498 | |
0.00000056549 | |
0.00000056079 | |
0.00000057993 | |
0.00000057177 | |
0.00000057916 | |
0.00000059101 | |
0.00000059408 | |
0.00000060456 | |
0.00000060557 | |
0.00000060865 | |
0.00000061199 | |
0.00000062385 | |
0.00000063176 | |
0.00000064370 | |
0.00000063968 | |
0.00000064258 | |
0.00000065157 | |
0.00000066121 | |
0.00000065861 | |
0.00000065927 | |
0.00000066680 | |
0.00000068187 | |
0.00000068652 | |
0.00000069152 | |
0.00000069307 | |
0.00000070707 | |
0.00000071367 | |
0.00000071848 | |
0.00000071489 | |
0.00000071655 | |
0.00000072157 | |
0.00000072308 | |
0.00000072793 | |
0.00000073134 | |
0.00000073430 | |
0.00000073954 | |
0.00000074697 | |
0.00000074583 | |
0.00000075192 | |
0.00000075464 | |
0.00000075792 | |
0.00000075915 | |
0.00000076667 | |
0.00000076633 | |
0.00000075972 | |
0.00000076046 | |
0.00000076207 | |
0.00000076528 | |
0.00000077005 | |
0.00000076840 | |
0.00000076763 | |
0.00000076734 | |
0.00000076581 | |
0.00000076265 | |
0.00000077025 | |
0.00000080939 | |
0.00000076764 | |
0.00000076246 | |
0.00000074299 | |
0.00000077128 | |
0.00000077611 | |
0.00000077305 | |
0.00000078898 | |
0.00000077567 | |
0.00000079726 | |
0.00000072635 | |
0.00000073986 | |
0.00000071806 | |
0.00000073436 | |
0.00000072187 | |
0.00000071474 | |
0.00000074748 | |
0.00000078177 | |
0.00000080295 | |
0.00000084205 | |
0.00000087594 | |
0.00000085919 | |
0.00000084546 | |
0.00000086037 | |
0.00000084272 | |
0.00000087786 | |
0.00000094681 | |
0.00000099329 | |
0.00000100887 | |
0.00000101530 | |
0.00000101453 | |
0.00000099924 | |
0.00000105726 | |
0.00000105793 | |
0.00000104599 | |
0.00000109122 | |
0.00000110638 | |
0.00000115670 | |
0.00000122116 | |
0.00000126697 | |
0.00000128211 | |
0.00000134784 | |
0.00000131280 | |
0.00000135612 | |
0.00000135747 | |
0.00000143332 | |
0.00000143072 | |
0.00000137377 | |
0.00000139518 | |
0.00000141805 | |
0.00000141365 | |
0.00000147023 | |
0.00000152493 | |
0.00000151837 | |
0.00000151871 | |
0.00000154018 | |
0.00000155481 | |
0.00000160155 | |
0.00000169509 | |
0.00000172683 | |
0.00000176804 | |
0.00000179329 | |
0.00000187585 | |
0.00000199251 | |
0.00000205487 | |
0.00000208649 | |
0.00000208865 | |
0.00000217069 | |
0.00000216201 | |
0.20359328242 | |
0.00000226618 | |
0.00000232990 | |
0.00000237490 | |
0.00000240752 | |
0.00000208143 | |
0.00000204462 | |
0.00000208861 | |
0.00000207773 | |
0.00000207198 | |
0.00000212647 | |
0.00000215848 | |
0.00000202730 | |
0.00000192542 | |
0.00000196213 | |
0.00000198924 | |
0.00000194223 | |
0.00000196586 | |
0.00000196916 | |
0.00000206635 | |
0.00000206867 | |
0.00000209236 | |
0.00000210209 | |
0.00000205380 | |
0.00000210172 | |
0.00000208312 | |
0.00000216246 | |
0.00000218439 | |
0.00000226357 | |
0.00000222693 | |
0.00000222152 | |
0.00000221390 | |
0.00000224973 | |
0.00000222396 | |
0.00000232480 | |
0.00000233224 | |
0.00000238295 | |
0.00000276268 | |
0.00000278949 | |
0.00000281285 | |
0.00000286480 | |
0.00000295745 | |
0.00000286315 | |
0.00000285033 | |
0.00000283841 | |
0.00000278541 | |
0.00000277823 | |
0.00000272235 | |
0.00000266531 | |
0.00000260924 | |
0.00000261288 | |
0.00000254444 | |
0.00000268353 | |
0.00000266436 | |
0.00000256532 | |
0.00000260812 | |
0.00000268162 | |
0.00000279830 | |
0.00000272669 | |
0.00000274436 | |
0.00000283036 | |
0.00000299508 | |
0.00000306649 | |
0.00000316469 | |
0.00000326742 | |
0.00000316196 | |
0.00000326419 | |
0.00000328650 | |
0.00000316611 | |
0.00000317470 | |
0.00000309424 | |
0.00000312373 | |
0.00000316740 | |
0.00000298379 | |
0.00000324142 | |
0.00000336184 | |
0.00000322664 | |
0.00000317833 | |
0.00000319257 | |
0.00000308204 | |
0.00000310347 | |
0.00000294438 | |
0.00000308277 | |
0.00000303780 | |
0.00000324286 | |
0.00000312330 | |
0.00000383306 | |
0.00000444379 | |
0.00000396030 | |
0.00000425161 | |
0.00000417399 | |
0.00000425266 | |
0.00000421806 | |
0.00000401512 | |
0.00000378430 | |
0.00000384094 | |
0.00000359108 | |
0.00000372490 | |
0.00000415909 | |
0.00000415548 | |
0.00000425255 | |
0.00000408564 | |
0.00000469105 | |
0.00000498355 | |
0.00000493453 | |
0.00000496625 | |
0.00000508716 | |
0.00000510780 | |
0.00000508258 | |
0.00000491647 | |
0.00000500512 | |
0.00000482485 | |
0.00000483284 | |
0.00000510854 | |
0.00000502623 | |
0.00000497963 | |
0.00000511106 | |
0.00000521236 | |
0.00000519773 | |
0.00000526187 | |
0.00000561147 | |
0.00000598785 | |
0.00000629481 | |
0.00000604564 | |
0.00000586060 | |
0.00000605274 | |
0.00000598534 | |
0.00000581389 | |
0.44030510896 | |
0.43822727117 | |
0.44088413782 | |
0.43516334135 | |
0.44270633163 | |
0.44285714286 | |
0.44234879263 | |
0.44005345830 | |
0.43974918505 | |
0.44712913797 | |
0.43234530527 | |
0.43072597039 | |
0.44132265636 | |
0.45680678850 | |
0.45716034398 | |
0.46068733758 | |
0.47963575342 | |
0.48570205432 | |
0.49079188757 | |
0.48513005796 | |
0.49064478404 | |
0.48195574715 | |
0.50637888563 | |
0.50919126782 | |
0.51232689787 | |
0.51161879114 | |
0.52241981424 | |
0.51675243521 | |
0.51669756098 | |
0.50807157646 | |
0.50886909373 | |
0.51507991282 | |
0.51768421696 | |
0.51531749908 | |
0.51034557495 | |
0.51643946790 | |
0.50104548941 | |
0.49746752865 | |
0.49608477640 | |
0.50636493483 | |
0.50215854312 | |
0.50725974805 | |
0.51689186697 | |
0.50839983022 | |
0.49632773997 | |
0.49804746557 | |
0.51201564016 | |
0.51681268328 | |
0.51268623433 | |
0.52020415537 | |
0.51611378109 | |
0.51935673935 | |
0.51651568780 | |
0.51215708291 | |
0.50379009763 | |
0.50910408355 | |
0.51026975864 | |
0.51536489387 | |
0.51944391006 | |
0.51069753671 | |
0.51467180095 | |
0.52655290102 | |
0.52469822847 | |
0.51491844417 | |
0.52256261454 | |
0.51504266529 | |
0.52797556741 | |
0.51438130490 | |
0.55087082636 | |
0.55350607900 | |
0.54969304710 | |
0.55013453894 | |
0.54403249257 | |
0.52400866968 | |
0.51407310753 | |
0.50265674684 | |
0.49030800923 | |
0.51526978687 | |
0.51491529325 | |
0.49608404225 | |
0.49286477209 | |
0.46968518431 | |
0.47335286203 | |
0.47880436082 | |
0.49159352287 | |
0.51298878912 | |
0.54450344511 | |
0.52992114110 | |
0.55854209310 | |
0.59169026999 | |
0.60356788425 | |
0.56451745926 | |
0.57885538113 | |
0.58061327571 | |
0.58038783575 | |
0.79080348953 | |
0.80618140078 | |
0.77996003314 | |
0.79295770551 | |
0.75356555712 |