Istorija dienos normos ATS /BTC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Austrijos šilingas = 0.0002440019 Bitcoin
rečiausiai
1 Austrijos šilingas = 0.0000010886 Bitcoin
Date | ATS/BTC |
---|---|
0.0000012173 | |
0.0000011021 | |
0.0000011196 | |
0.0000011267 | |
0.0000011692 | |
0.0000011014 | |
0.0000011533 | |
0.0000014458 | |
0.0000015119 | |
0.0000015671 | |
0.0000018299 | |
0.0000018187 | |
0.0000020013 | |
0.0000018718 | |
0.0000016932 | |
0.0000018140 | |
0.0000018372 | |
0.0000018610 | |
0.0000018974 | |
0.0000018758 | |
0.0000021385 | |
0.0000021223 | |
0.0000021315 | |
0.0000022233 | |
0.0000022363 | |
0.0000023465 | |
0.0000026893 | |
0.0000027872 | |
0.0000027679 | |
0.0000029272 | |
0.0000029032 | |
0.0000031046 | |
0.0000030379 | |
0.0000030267 | |
0.0000030315 | |
0.0000026957 | |
0.0000027402 | |
0.0000027341 | |
0.0000027557 | |
0.0000027078 | |
0.0000026286 | |
0.0000025452 | |
0.0000026189 | |
0.0000029590 | |
0.0000030193 | |
0.0000030221 | |
0.0000028044 | |
0.0000029256 | |
0.0000029061 | |
0.0000028861 | |
0.0000028386 | |
0.0000029195 | |
0.0000026959 | |
0.0000032184 | |
0.0000034654 | |
0.0000032818 | |
0.0000031248 | |
0.0000035778 | |
0.0000034262 | |
0.0000034521 | |
0.0000034467 | |
0.0000037138 | |
0.0000045220 | |
0.0000046548 | |
0.0000045710 | |
0.0000046897 | |
0.0000044528 | |
0.0000044955 | |
0.0000046388 | |
0.0000047226 | |
0.0000045193 | |
0.0000035334 | |
0.0000035050 | |
0.0000037154 | |
0.0000036582 | |
0.0000036873 | |
0.0000036416 | |
0.0000036368 | |
0.0000037257 | |
0.0000032921 | |
0.0000036519 | |
0.0000035851 | |
0.0000033778 | |
0.0000030574 | |
0.0000031138 | |
0.0000031987 | |
0.0000034795 | |
0.0000032889 | |
0.0000036553 | |
0.0000037799 | |
0.0000037091 | |
0.0000037047 | |
0.0000033680 | |
0.0000024773 | |
0.0000024671 | |
0.0000026671 | |
0.0000025391 | |
0.0000025328 | |
0.0000019824 | |
0.0000019235 | |
0.0000019492 | |
0.0000020060 | |
0.0000020778 | |
0.0000018861 | |
0.0000022199 | |
0.0000019284 | |
0.0000018929 | |
0.0000021203 | |
0.0000022412 | |
0.0000019630 | |
0.0000019684 | |
0.0000017673 | |
0.0000016232 | |
0.0000017445 | |
0.0000017547 | |
0.0000016249 | |
0.0000014192 | |
0.0000014488 | |
0.0000012944 | |
0.0000012773 | |
0.0000013803 | |
0.0000013398 | |
0.0000013618 | |
0.0000014625 | |
0.0000017190 | |
0.0000020104 | |
0.0000019842 | |
0.0000019074 | |
0.0000016387 | |
0.0000018233 | |
0.0000017232 | |
0.0000018635 | |
0.0000018425 | |
0.0000022008 | |
0.0000022961 | |
0.0000027781 | |
0.0000025967 | |
0.0000025486 | |
0.0000025193 | |
0.0000027401 | |
0.0000021755 | |
0.0000026409 | |
0.0000023822 | |
0.0000022969 | |
0.0000020321 | |
0.0000015795 | |
0.0000015322 | |
0.0000016239 | |
0.0000015709 | |
0.0000014462 | |
0.0000014595 | |
0.0000014845 | |
0.0000015989 | |
0.0000016477 | |
0.0000017639 | |
0.0000016322 | |
0.0000018391 | |
0.0000018860 | |
0.0000026138 | |
0.0000027282 | |
0.0000023959 | |
0.0000024876 | |
0.0000027846 | |
0.0000032825 | |
0.0000039026 | |
0.0000045813 | |
0.0000045851 | |
0.0000044143 | |
0.0000046785 | |
0.0000051522 | |
0.0000056081 | |
0.0000062327 | |
0.0000065628 | |
0.0000072759 | |
0.0000074382 | |
0.0000079430 | |
0.0000079343 | |
0.0000081904 | |
0.0000080814 | |
0.0000082827 | |
0.0000074400 | |
0.0000072852 | |
0.0000070208 | |
0.0000071725 | |
0.0000075999 | |
0.0000077649 | |
0.0000090860 | |
0.0000089242 | |
0.0000087967 | |
0.0000088990 | |
0.0000084569 | |
0.0000087438 | |
0.0000084000 | |
0.0000079303 | |
0.0000089079 | |
0.0000081592 | |
0.0000091216 | |
0.0000089148 | |
0.0000101026 | |
0.0000115004 | |
0.0000116525 | |
0.0000107178 | |
0.0000123669 | |
0.0000120332 | |
0.0000161341 | |
0.0000104399 | |
0.0000090828 | |
0.0000081583 | |
0.0000081163 | |
0.0000080365 | |
0.0000086465 | |
0.0000089978 | |
0.0000093440 | |
0.0000099785 | |
0.0000104780 | |
0.0000112652 | |
0.0000110001 | |
0.0000117470 | |
0.0000109389 | |
0.0000109986 | |
0.0000112088 | |
0.0000098371 | |
0.0000091936 | |
0.0000085868 | |
0.0000087292 | |
0.0000102050 | |
0.0000095881 | |
0.0000097095 | |
0.0000095456 | |
0.0000082511 | |
0.0000077849 | |
0.0000077818 | |
0.0000076676 | |
0.0000077846 | |
0.0000073651 | |
0.0000071576 | |
0.0000069225 | |
0.0000085222 | |
0.0000078925 | |
0.0000075216 | |
0.0000066178 | |
0.0000077637 | |
0.0000075151 | |
0.0000087521 | |
0.0000102637 | |
0.0000100418 | |
0.0000092406 | |
0.0000101400 | |
0.0000104450 | |
0.0000141817 | |
0.0000156227 | |
0.0000151724 | |
0.0000162976 | |
0.0000154369 | |
0.0000196329 | |
0.0000209871 | |
0.0000206597 | |
0.0000211674 | |
0.0000221594 | |
0.0000215390 | |
0.0000211592 | |
0.0000227292 | |
0.0000242695 | |
0.0000241269 | |
0.0000233363 | |
0.0000226638 | |
0.0000207405 | |
0.0000225238 | |
0.0000204459 | |
0.0000234310 | |
0.0000240445 | |
0.0000214627 | |
0.0000219674 | |
0.0000173981 | |
0.0000128627 | |
0.0000129284 | |
0.0000131758 | |
0.0000129627 | |
0.0000130060 | |
0.0000126307 | |
0.0000127990 | |
0.0000129782 | |
0.0000135605 | |
0.0000133778 | |
0.0000116229 | |
0.0000123055 | |
0.0000133436 | |
0.0000132442 | |
0.0000121209 | |
0.0000103987 | |
0.0000110173 | |
0.0000126194 | |
0.0000128284 | |
0.0000127968 | |
0.0000136183 | |
0.0000125973 | |
0.0000124433 | |
0.0000113458 | |
0.0000118856 | |
0.0000102094 | |
0.0000100014 | |
0.0000092576 | |
0.0000095069 | |
0.0000099333 | |
0.0000111792 | |
0.0000132384 | |
0.0000126771 | |
0.0000111006 | |
0.0000104372 | |
0.0000098451 | |
0.0000086912 | |
0.0000080872 | |
0.0000100640 | |
0.0000130190 | |
0.0000080697 | |
0.0000082635 | |
0.0000065663 | |
0.0000058026 | |
0.0000064970 | |
0.0000061410 | |
0.0000045073 | |
0.0000051039 | |
0.0000074307 | |
0.0000088996 | |
0.0000103416 | |
0.0000130094 | |
0.0000144905 | |
0.0000148970 | |
0.0000178786 | |
0.0000193823 | |
0.0000219601 | |
0.0000213124 | |
0.0000207096 | |
0.0000196672 | |
0.0000197058 | |
0.0000213414 | |
0.0000196553 | |
0.0000251219 | |
0.0000299656 | |
0.0000304482 | |
0.0000372405 | |
0.0000348016 | |
0.0000319481 | |
0.0000323540 | |
0.0000306708 | |
0.0000302217 | |
0.0000299953 | |
0.0000352968 | |
0.0000381568 | |
0.0000453356 | |
0.0000467882 | |
0.0000557846 | |
0.0000630412 | |
0.0000647947 | |
0.0000649564 | |
0.0000672714 | |
0.0000762316 | |
0.0000738676 | |
0.0000629273 | |
0.0000605732 | |
0.0000651801 | |
0.0000730449 | |
0.0000778471 | |
0.0000749824 | |
0.0000838056 | |
0.0000844211 | |
0.0000935299 | |
0.0000850984 | |
0.0000751553 | |
0.0000835258 | |
0.0000955590 | |
0.0000987944 | |
0.0001021366 | |
0.0001046111 | |
0.0001044687 | |
0.0001109242 | |
0.0001140811 | |
0.0001131654 | |
0.0001209930 | |
0.0001250133 | |
0.0001308627 | |
0.0001334106 | |
0.0001346911 | |
0.0001332791 | |
0.0001342376 | |
0.0001338706 | |
0.0001414976 | |
0.0001398320 | |
0.0001429707 | |
0.0001362034 | |
0.0001328975 | |
0.0001218367 | |
0.0001200090 | |
0.0001240394 | |
0.0001193877 | |
0.0001118471 | |
0.0001206856 | |
0.0001410805 | |
0.0001545075 | |
0.0001852787 | |
0.0001799263 | |
0.0001814553 | |
0.0001833056 | |
0.0001785986 | |
0.0001920721 | |
0.0001958809 | |
0.0001977435 | |
0.0001897604 | |
0.0001980422 | |
0.0001945132 | |
0.0001954979 | |
0.0001844248 | |
0.0001839633 | |
0.0002013386 | |
0.0002162380 | |
0.0002157620 | |
0.0001947080 | |
0.0002075645 | |
0.0001763501 | |
0.0001840338 | |
0.0001881551 | |
0.0001780179 | |
0.0001832148 | |
0.0002016540 | |
0.0002077949 | |
0.0002397935 | |
0.0002440019 |