Istorijos Austrijos šilingas / Gvinėjos frankas

Istorija dienos normos ATS /GNF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Austrijos šilingas = 916.0774 Gvinėjos frankas

rečiausiai

1 Austrijos šilingas = 575.7563 Gvinėjos frankas

Kaina istorija GNF / ATS

Date ATS/GNF
728.0946
726.1143
727.6440
726.3904
728.4798
737.9999
734.4026
741.6263
741.0667
742.9489
751.3063
745.8050
749.2569
751.3426
750.4197
736.1831
731.7282
739.2644
732.7529
740.3763
745.7759
750.0345
756.0736
758.5300
752.0548
754.6274
740.2382
742.6437
744.4169
747.9561
747.2293
742.5710
735.2456
733.9084
727.5568
731.5102
729.4390
727.0045
735.2456
734.9040
729.8969
738.3269
740.1583
743.9809
740.8123
739.5696
737.4767
731.8372
735.2892
732.3678
729.6135
730.7835
736.2121
734.8241
739.8095
741.8952
729.6425
727.0118
719.3644
720.7604
717.0556
706.9730
696.9783
714.3776
717.6268
724.2509
713.1036
686.8382
680.2076
679.4336
686.5359
681.5760
658.7727
657.5525
658.9595
647.7758
642.8087
656.0264
655.0184
645.3973
652.5802
653.2445
654.0257
659.6331
662.3206
657.9428
655.8062
662.0997
668.1388
681.9830
677.6073
677.9409
684.1239
687.9516
698.6040
697.9557
699.4913
693.2392
694.5038
699.8750
694.9601
685.5425
685.8317
677.8973
682.0702
681.0179
678.0107
671.0290
671.0086
671.4214
673.1111
681.5644
678.5797
679.0928
673.7658
672.6728
667.0821
666.1025
663.2966
676.7469
670.4810
677.0005
680.9961
682.7533
678.2403
677.5986
673.0275
673.0493
671.7681
676.6117
679.2148
682.9030
682.4677
691.5823
689.5867
682.8339
673.0842
677.4213
684.3165
685.2663
670.4229
671.3575
664.2333
667.8684
659.5794
659.9689
656.2364
662.7058
669.0545
669.5152
673.9897
675.7127
682.8805
683.3412
687.3448
689.4319
691.1550
701.9491
689.4842
683.2722
683.3957
684.3368
674.2949
673.8044
668.7296
677.4445
681.1472
686.9421
686.4414
688.5795
684.2707
677.0158
674.5260
669.5632
668.2434
668.4084
677.5681
678.7686
686.1624
678.1226
676.8319
668.8677
671.2077
669.5137
659.7879
657.5700
653.6398
647.2977
650.3470
631.8481
622.4545
621.4087
619.4538
611.3871
627.0917
606.9679
633.1374
636.7768
627.9907
630.1556
626.6687
637.8407
645.1364
648.2613
643.0688
639.7702
635.3321
658.4311
672.2005
664.8016
670.1772
687.4770
691.9806
686.2314
665.1243
678.5346
676.0049
690.0445
714.1966
711.3479
709.1219
730.6309
738.3851
740.4853
755.8629
734.6715
743.8355
751.9022
750.7903
766.9310
774.5107
771.2405
769.5326
774.2128
775.5136
772.4032
787.5337
806.4650
811.2396
814.3790
818.2380
819.3862
823.5794
830.6360
833.1141
838.6082
844.5891
840.1634
836.2318
835.6940
832.1112
843.7825
840.9264
838.7753
847.0528
846.4350
851.8056
850.4974
864.9012
869.0944
871.2601
873.7673
870.3444
871.9141
867.9680
870.6424
871.5290
865.7660
858.6005
858.8403
869.6249
871.0857
886.3324
894.8642
907.8654
894.1666
901.3248
900.6490
901.0777
905.9250
904.4788
887.2336
886.5432
878.6291
871.0057
853.2372
843.8770
840.5994
840.5122
828.1360
840.0980
837.6126
841.1445
837.4454
829.6040
834.8510
834.5385
830.5924
837.2347
827.7072
831.1955
821.6536
822.9254
824.0663
801.3415
794.1106
791.9522
787.8898
785.5352
788.8709
787.3448
770.1358
757.4471
748.8427
747.4328
753.7626
751.7859
754.3077
750.3252
749.0098
761.2625
740.6307
771.4730
786.7416
768.0138
747.9851
747.4110
751.5606
765.6083
759.4311
768.8713
768.6460
773.0064
773.2172
765.1577
761.8366
762.6360
768.1519
759.0460
762.8831
733.5669
741.6626
748.1596
748.6319
745.2599
736.1249
733.6541
737.8691
738.5667
737.2150
731.2849
742.7309
739.9112
749.0171
752.2801
745.2963
749.5258
752.4545
749.1479
755.2815
760.9282
749.8746
754.6565
746.5680
743.1161
744.1626
748.6319
746.4154
745.3544
750.7976
753.3048
749.6639
746.3573
758.9951
752.9778
751.5388
754.5402
758.5300
750.0781
751.2118
760.9427
759.8454
753.8644
763.0502
767.4324
763.9950
757.7451
753.3920
758.8425
750.6232
753.6028
762.9921
740.5362
754.7365
751.1755
755.6085
764.4528
755.8629
763.1229
773.4788
768.8859
766.2987
763.5299
767.9411
756.6986
751.5534
763.5807
771.0806
767.4833
768.1591
772.8683
765.2377
767.1344
763.0502
771.4512
768.4716
762.8395
771.9090
781.8798
781.7199
791.7342
800.4186
812.4678
806.0725
804.2703
815.6508
806.8719
807.8240
806.2760
813.2381
805.5057
810.0477
810.0114
802.6278
803.6525
786.5017
786.2183
777.3886
771.1605
773.8203
778.0281
778.6167
772.7957
764.1694
770.5283
766.4513
762.9049
766.0007
775.4845
779.0964
782.4248
778.7258
769.9614
759.7945
769.8161
770.3175
772.1416
759.1622
749.3005
753.6536
752.8978
738.4723
740.1946
739.7222
742.0478
738.1961
747.0477
719.4974
736.1031
732.7384
732.9637
701.8234
715.7257
716.5905
736.6336
719.3012
710.9947
721.6122
719.2866
719.1195
715.8638
726.6557
724.4101
720.6602
720.2532
723.5380
716.4306
712.2519
707.0849
703.1097
702.9207
706.0747
704.2724
714.4103
735.5072
725.3694
720.1515
728.6905
736.2485
741.4373
744.3951
735.1511
745.4198
725.4275
734.7514
740.0493
734.5043
727.8184
747.9270
713.8144
719.8949
676.6008
681.9815
721.9879
602.7005
603.1547
599.2980
595.8685
597.4819
609.7527
623.7546
625.3287
616.6283
619.3470
627.3926
628.7145
616.1879
623.7713
615.6399
608.8683
613.2730
619.9225
629.2806
624.5423
612.0419
610.0659
613.1894
609.2215
610.3036
614.5353
608.1517
612.4271
611.8253
586.5526
596.0684
618.1769