Istorijos Austrijos šilingas / Haičio gurdas
Istorija dienos normos ATS /HTG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Austrijos šilingas = 12.5557 Haičio gurdas
rečiausiai
1 Austrijos šilingas = 4.1860 Haičio gurdas
| Date | ATS/HTG |
|---|---|
| 10.2334 | |
| 10.4540 | |
| 10.3405 | |
| 10.4400 | |
| 10.5043 | |
| 10.5339 | |
| 10.4615 | |
| 10.4655 | |
| 10.3531 | |
| 10.3059 | |
| 10.2847 | |
| 10.3477 | |
| 10.4142 | |
| 10.4604 | |
| 10.4801 | |
| 10.6068 | |
| 10.5897 | |
| 10.4815 | |
| 10.3456 | |
| 10.4227 | |
| 10.5449 | |
| 10.5398 | |
| 10.3292 | |
| 10.3474 | |
| 10.2347 | |
| 10.3485 | |
| 10.3087 | |
| 10.3375 | |
| 10.3255 | |
| 10.3732 | |
| 10.5272 | |
| 10.5291 | |
| 10.6309 | |
| 10.6614 | |
| 10.7636 | |
| 10.8266 | |
| 10.9079 | |
| 10.9955 | |
| 11.0479 | |
| 11.3491 | |
| 11.0789 | |
| 10.9730 | |
| 10.9784 | |
| 11.0730 | |
| 10.9129 | |
| 10.9172 | |
| 10.9301 | |
| 11.2001 | |
| 11.5000 | |
| 11.7883 | |
| 12.2532 | |
| 12.4574 | |
| 12.3492 | |
| 11.9941 | |
| 11.8392 | |
| 11.5875 | |
| 11.5912 | |
| 11.6836 | |
| 11.7104 | |
| 11.7386 | |
| 11.7217 | |
| 11.6484 | |
| 11.6192 | |
| 11.4846 | |
| 11.3631 | |
| 11.2995 | |
| 11.0641 | |
| 10.8291 | |
| 10.3432 | |
| 10.2423 | |
| 10.1546 | |
| 9.5164 | |
| 9.2929 | |
| 9.1843 | |
| 9.0154 | |
| 8.5734 | |
| 8.6089 | |
| 8.3154 | |
| 8.6318 | |
| 8.7986 | |
| 8.7500 | |
| 8.8074 | |
| 9.5304 | |
| 9.3068 | |
| 8.9613 | |
| 8.8783 | |
| 8.7101 | |
| 8.5449 | |
| 8.4750 | |
| 8.7140 | |
| 8.8444 | |
| 8.8334 | |
| 8.6707 | |
| 8.9347 | |
| 8.8429 | |
| 8.6970 | |
| 8.4231 | |
| 8.5287 | |
| 8.7072 | |
| 8.4862 | |
| 8.4046 | |
| 8.2682 | |
| 8.2476 | |
| 8.5317 | |
| 8.5393 | |
| 8.3525 | |
| 8.5814 | |
| 8.3248 | |
| 8.4707 | |
| 8.5080 | |
| 8.3705 | |
| 8.2128 | |
| 8.3524 | |
| 8.3488 | |
| 8.2476 | |
| 8.2459 | |
| 8.0947 | |
| 8.1098 | |
| 8.2303 | |
| 8.3231 | |
| 8.2738 | |
| 8.3945 | |
| 8.4817 | |
| 8.3130 | |
| 8.2473 | |
| 8.5011 | |
| 8.1824 | |
| 8.4178 | |
| 8.3287 | |
| 8.3974 | |
| 8.4081 | |
| 8.1756 | |
| 8.4003 | |
| 8.0633 | |
| 8.2366 | |
| 8.0302 | |
| 8.1648 | |
| 8.0617 | |
| 8.0487 | |
| 7.9419 | |
| 8.0184 | |
| 8.2053 | |
| 8.0527 | |
| 8.0345 | |
| 7.8729 | |
| 7.7108 | |
| 7.5581 | |
| 7.4102 | |
| 7.2687 | |
| 7.0584 | |
| 6.8626 | |
| 6.8582 | |
| 6.8872 | |
| 6.4921 | |
| 6.6737 | |
| 6.6542 | |
| 6.4096 | |
| 6.5315 | |
| 6.3092 | |
| 6.3377 | |
| 6.4807 | |
| 6.3944 | |
| 6.4768 | |
| 6.4152 | |
| 6.2097 | |
| 6.2743 | |
| 5.9205 | |
| 5.7413 | |
| 5.5208 | |
| 5.4876 | |
| 5.4173 | |
| 5.3507 | |
| 5.3805 | |
| 5.3879 | |
| 5.4094 | |
| 5.6464 | |
| 8.9602 | |
| 9.0551 | |
| 9.3057 | |
| 9.5454 | |
| 9.7243 | |
| 9.5839 | |
| 9.6928 | |
| 9.5702 | |
| 9.4660 | |
| 9.5042 | |
| 9.2083 | |
| 9.0707 | |
| 8.9966 | |
| 8.9867 | |
| 8.9003 | |
| 8.9022 | |
| 8.8996 | |
| 8.6704 | |
| 8.4188 | |
| 8.4295 | |
| 8.3520 | |
| 8.3672 | |
| 7.6964 | |
| 7.6459 | |
| 7.4600 | |
| 7.4977 | |
| 7.6421 | |
| 7.3918 | |
| 7.6938 | |
| 7.8014 | |
| 7.3296 | |
| 7.4301 | |
| 7.8604 | |
| 7.9587 | |
| 8.0085 | |
| 7.9177 | |
| 7.9928 | |
| 7.9901 | |
| 7.9442 | |
| 7.7385 | |
| 7.6899 | |
| 7.7889 | |
| 7.8112 | |
| 7.8208 | |
| 7.7815 | |
| 7.8363 | |
| 7.8123 | |
| 7.8750 | |
| 7.7936 | |
| 7.7710 | |
| 7.6589 | |
| 7.6503 | |
| 7.6320 | |
| 7.6439 | |
| 7.6339 | |
| 7.6370 | |
| 7.5942 | |
| 7.6937 | |
| 7.6737 | |
| 7.7329 | |
| 7.7573 | |
| 7.6535 | |
| 7.6589 | |
| 7.6872 | |
| 7.6531 | |
| 7.7218 | |
| 7.7293 | |
| 7.6041 | |
| 7.6147 | |
| 7.5790 | |
| 7.3487 | |
| 7.1148 | |
| 7.1356 | |
| 7.0821 | |
| 6.9062 | |
| 6.9854 | |
| 6.9311 | |
| 6.8967 | |
| 6.8314 | |
| 6.8697 | |
| 6.8442 | |
| 6.8176 | |
| 6.8412 | |
| 6.7640 | |
| 6.7998 | |
| 6.7663 | |
| 6.4790 | |
| 6.5258 | |
| 6.4878 | |
| 6.4756 | |
| 6.4762 | |
| 6.4596 | |
| 6.4125 | |
| 6.1519 | |
| 6.2188 | |
| 6.0852 | |
| 6.0354 | |
| 6.0359 | |
| 5.9175 | |
| 5.9297 | |
| 5.9355 | |
| 5.9403 | |
| 5.8788 | |
| 5.8632 | |
| 5.8740 | |
| 5.9511 | |
| 5.8841 | |
| 5.8360 | |
| 5.8304 | |
| 5.7275 | |
| 5.6330 | |
| 5.5223 | |
| 5.6548 | |
| 5.6987 | |
| 5.7342 | |
| 5.7397 | |
| 5.5665 | |
| 5.5775 | |
| 5.6533 | |
| 5.5781 | |
| 5.6530 | |
| 5.5206 | |
| 5.5093 | |
| 5.5097 | |
| 5.6258 | |
| 5.5702 | |
| 5.6691 | |
| 5.7495 | |
| 5.8390 | |
| 5.7724 | |
| 5.7745 | |
| 5.8515 | |
| 5.7829 | |
| 5.7640 | |
| 5.7584 | |
| 5.7751 | |
| 5.7260 | |
| 5.7519 | |
| 5.7590 | |
| 5.7107 | |
| 5.7134 | |
| 5.7001 | |
| 5.5658 | |
| 5.5268 | |
| 5.4784 | |
| 5.4653 | |
| 5.5082 | |
| 5.5220 | |
| 5.4130 | |
| 5.3955 | |
| 5.4323 | |
| 5.3949 | |
| 5.3754 | |
| 5.4091 | |
| 5.4653 | |
| 5.4786 | |
| 5.5094 | |
| 5.4535 | |
| 5.7455 | |
| 5.5317 | |
| 5.4692 | |
| 5.1884 | |
| 5.3301 | |
| 5.2825 | |
| 5.2090 | |
| 5.1699 | |
| 5.1317 | |
| 5.0582 | |
| 5.0472 | |
| 5.0997 | |
| 5.1272 | |
| 5.5559 | |
| 5.5980 | |
| 5.4090 | |
| 5.3989 | |
| 5.4069 | |
| 5.2760 | |
| 5.1641 | |
| 5.1423 | |
| 5.2245 | |
| 5.3829 | |
| 5.3647 | |
| 5.3473 | |
| 5.0311 | |
| 5.0399 | |
| 5.0304 | |
| 5.1721 | |
| 5.1990 | |
| 5.2542 | |
| 5.2012 | |
| 4.9781 | |
| 5.0217 | |
| 5.0900 | |
| 5.0871 | |
| 5.0602 | |
| 5.1758 | |
| 5.2361 | |
| 5.1561 | |
| 4.8604 | |
| 4.9287 | |
| 5.0682 | |
| 5.0784 | |
| 5.0675 | |
| 5.1423 | |
| 5.2266 | |
| 5.3037 | |
| 5.3545 | |
| 5.3371 | |
| 5.2877 | |
| 5.1365 | |
| 5.2404 | |
| 5.2564 | |
| 5.1968 | |
| 5.1540 | |
| 5.1445 | |
| 5.0864 | |
| 5.1135 | |
| 5.0554 | |
| 5.1166 | |
| 5.0264 | |
| 5.1426 | |
| 5.1389 | |
| 5.1129 | |
| 5.0531 | |
| 5.0763 | |
| 5.1275 | |
| 5.1700 | |
| 5.1437 | |
| 5.0687 | |
| 5.0999 | |
| 5.1201 | |
| 5.1116 | |
| 5.0407 | |
| 5.0823 | |
| 5.0001 | |
| 4.9295 | |
| 4.8854 | |
| 4.8891 | |
| 4.8800 | |
| 4.8519 | |
| 4.6778 | |
| 4.5887 | |
| 4.6041 | |
| 4.5447 | |
| 4.4882 | |
| 4.4914 | |
| 4.4676 | |
| 4.5028 | |
| 4.4215 | |
| 4.2739 | |
| 4.2421 | |
| 4.2271 |