Istorijos Austrijos šilingas / Jamaikos doleris

Istorija dienos normos ATS /JMD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Austrijos šilingas = 13.8509 Jamaikos doleris

rečiausiai

1 Austrijos šilingas = 9.1546 Jamaikos doleris

Kaina istorija JMD / ATS

Date ATS/JMD
13.1501
13.1599
13.1535
13.0470
13.1266
13.3536
13.2145
13.3216
13.3268
13.3938
13.5066
13.3879
13.4770
13.5635
13.4871
13.1932
13.1894
13.2675
13.1419
13.2259
13.3295
13.3185
13.4732
13.5223
13.4772
13.5617
13.3440
13.4605
13.5370
13.6360
13.6653
13.6464
13.5626
13.5528
13.4685
13.5109
13.5259
13.4343
13.5789
13.6342
13.5175
13.6279
13.6931
13.7495
13.7248
13.6844
13.6329
13.5098
13.5757
13.5221
13.4592
13.5261
13.5746
13.5818
13.6152
13.7488
13.4261
13.3953
13.2541
13.2800
13.1662
13.0097
12.7919
13.0572
13.1368
13.2275
13.0418
12.5166
12.3669
12.3352
12.4306
12.3858
11.9556
11.9869
12.0407
11.8391
11.7221
11.9397
11.9204
11.6974
11.7869
11.7635
11.8175
11.9463
12.0617
11.9365
12.0620
12.1643
12.3010
12.4946
12.4311
12.4896
12.5542
12.6034
12.7265
12.6763
12.7215
12.5962
12.6294
12.7020
12.6488
12.4950
12.4766
12.3061
12.3772
12.4087
12.3352
12.1407
12.1598
12.1586
12.1483
12.2743
12.3085
12.3441
12.2750
12.2702
12.1676
12.0673
11.9567
12.1704
12.0040
12.1111
12.2135
12.3215
12.2902
12.3377
12.2675
12.2486
12.1949
12.2378
12.2611
12.3550
12.2805
12.4265
12.4341
12.3303
12.1818
12.2258
12.3651
12.3654
12.1186
12.0372
11.9088
11.9918
11.9321
11.8926
11.7941
11.8790
12.0155
12.0384
12.1119
12.1802
12.2353
12.2500
12.3537
12.3635
12.4157
12.6251
12.3715
12.1955
12.2219
12.2606
12.0970
12.0316
12.0040
12.1274
12.2252
12.2784
12.1840
12.2560
12.0938
11.9477
11.9093
11.8644
11.9794
12.0244
12.0014
12.1122
12.1267
12.0352
11.8883
11.7178
11.7790
11.8244
11.7774
11.7249
11.5933
11.4658
11.5276
11.1696
11.0227
10.9219
10.9253
10.8255
10.8607
10.6075
11.0782
11.1754
10.9213
10.9583
10.8974
11.2117
11.3002
11.4213
11.3255
11.1777
11.0382
11.4131
11.6056
11.6295
11.6040
11.9452
12.0698
12.0172
11.7613
11.8714
11.7915
12.0371
12.2276
12.1726
12.1501
12.6365
12.8203
12.9105
13.0125
12.7598
12.8050
12.8575
12.7257
12.6471
12.6470
12.6156
12.6951
12.7203
12.7761
12.7312
12.8528
13.0736
13.0295
12.9027
12.7437
12.4276
12.4537
12.5255
12.6630
12.8586
13.0071
12.9956
13.1884
13.2352
13.1761
13.3251
13.2853
13.1974
13.1574
12.9143
13.0107
12.9962
13.2017
13.1419
13.2541
13.2515
13.2828
13.3707
13.4320
13.3483
13.1701
12.8225
12.6959
12.4458
12.7018
12.8935
13.2020
13.3486
13.2321
13.0020
12.8665
12.8502
12.6761
12.6280
12.6785
12.6652
12.7304
12.6281
12.7403
12.7216
12.6831
12.6108
12.5981
12.2769
12.5313
12.4582
12.4072
12.1212
12.0206
12.1407
12.3715
12.6000
12.9105
12.9100
12.8613
12.6481
12.5970
12.4565
12.0602
11.7067
11.5114
11.4274
11.4974
11.5605
11.5841
11.5516
11.4761
11.6157
11.2785
11.3192
11.0688
11.0079
10.7253
10.5943
10.8294
10.5292
10.9554
11.1545
11.0386
10.9647
11.1054
11.1145
11.2141
11.0652
10.7944
10.7003
10.7844
10.7352
10.6410
11.3750
11.3012
11.3146
11.2472
11.3114
11.2294
11.2610
11.0648
11.0378
10.9086
10.6880
10.6728
10.8238
10.8977
11.0144
10.7923
10.9244
10.8185
11.0022
11.0466
11.0384
10.9701
11.0269
10.7245
10.7897
10.7544
10.6025
10.7365
11.0774
10.9143
11.0307
11.1001
10.9644
10.8519
10.5638
10.5942
10.3908
10.2043
10.2897
10.2762
10.3267
10.5078
10.8122
11.0092
11.0424
11.0793
10.9992
10.8994
10.8227
10.6793
10.6437
10.6348
10.5824
10.5272
10.4778
10.3897
10.4758
10.3330
10.5631
10.6380
10.8649
11.1976
11.1413
11.2888
11.6118
11.5420
11.5243
11.6092
11.6415
11.3743
11.2101
11.3152
11.3405
11.2306
11.1282
11.0965
10.9444
11.1732
11.0514
11.0399
10.8243
10.6884
10.7704
10.8860
10.8275
10.9457
11.0575
11.2032
11.1289
11.2470
11.4312
11.4047
11.4845
11.3176
11.3523
11.2249
11.2341
11.1982
11.0857
11.0692
10.8019
10.8512
10.7461
10.7255
10.7443
10.8443
10.9285
10.8475
10.7283
10.9208
10.9777
10.9908
11.1153
11.2666
11.3782
11.1694
11.0668
11.0792
10.9222
10.9649
10.9588
10.8789
10.8120
10.6559
10.7081
10.7239
10.5381
10.5624
10.5713
10.6455
10.5541
10.5612
10.3355
10.2527
10.2258
10.1560
9.9315
9.8770
9.9126
10.0775
10.0470
9.9031
9.8101
9.8261
9.9271
9.8123
10.0405
9.9845
10.0216
9.9017
9.8232
9.7832
9.7650
9.6662
9.9249
10.0339
9.9649
9.9736
10.0761
10.3719
10.3275
10.1531
10.2294
10.3668
10.3886
10.4213
10.3413
10.3849
10.2483
10.3413
10.4315
10.2847
10.1953
10.2767
10.1052
10.1815
10.1706
10.2334
10.0528
10.3113
10.2666
10.2020
10.0983
10.1454
10.1621
10.1807
10.1967
9.9880
10.0033
10.0642
10.0674
9.8609
9.9630
9.8261
9.6970
9.6769
9.8180
9.9198
9.8302
9.5563
9.5034
9.5589
9.5076
9.4858
9.5604
9.4604
9.5608
9.4391
9.1776
9.2668
9.3375