Istorijos Australijos doleris / Mianmaro kijatas

Istorija dienos normos AUD /MMK nuo Ketvirtadienis, 11 kovo 2004.

Didžiausias buvo pasiektas

1 Australijos doleris = 1 502.4467 Mianmaro kijatas

rečiausiai

1 Australijos doleris = 3.9617 Mianmaro kijatas

Kaina istorija MMK / AUD

Date AUD/MMK
1 356.0529
1 352.0471
1 383.4263
1 361.8571
1 372.7452
1 380.5811
1 389.3064
1 366.9123
1 372.7072
1 371.4523
1 370.7071
1 362.5130
1 388.4337
1 379.3797
1 395.1574
1 409.7740
1 433.9283
1 431.7762
1 407.7134
1 379.7685
1 390.2884
1 389.0153
1 377.1833
1 340.8771
1 362.7323
1 336.6098
1 330.1544
1 331.2597
1 348.1829
1 336.7287
1 347.9945
1 352.1486
1 348.2131
1 357.2578
1 350.0502
1 345.8564
1 363.2016
1 379.3643
1 411.1834
1 412.8686
1 430.6652
1 402.1437
1 400.1602
1 401.1452
1 438.1964
1 418.3932
1 386.1664
1 370.6170
1 396.8967
1 407.7599
1 423.9153
1 387.9673
1 403.4399
1 407.0917
1 398.7588
1 413.4532
1 415.3443
1 451.0515
1 463.5656
1 446.1117
1 481.8214
1 477.0100
1 462.8986
1 450.6554
1 429.8312
1 415.5078
1 408.2787
1 416.9906
1 408.0918
1 398.0361
1 388.2634
1 406.1466
1 359.5983
1 346.4223
1 322.3035
1 322.7053
1 321.9898
1 365.1941
1 358.3042
1 412.7854
1 447.8697
1 430.3757
1 451.2699
1 443.9577
1 473.8899
1 302.7224
1 300.8925
1 286.1648
1 260.6834
1 250.2550
1 272.1423
1 281.7744
1 291.0253
1 285.7305
1 330.6197
1 331.4768
1 312.1228
1 291.4370
1 288.6588
1 306.0749
1 328.7936
1 315.2319
1 278.8417
1 300.7831
1 291.3800
1 277.3264
1 268.4744
1 267.0994
1 256.8875
1 272.2862
1 282.0955
1 276.4500
1 279.9440
1 287.3154
1 263.9479
1 269.4162
1 254.4524
1 279.8018
1 284.8603
1 306.7812
1 344.9086
1 358.3790
1 385.9795
1 419.8249
1 442.2544
1 364.2855
1 361.6303
1 324.9683
1 316.5749
1 223.9286
1 199.8801
1 186.6894
1 207.9309
1 206.2486
1 211.4764
1 215.5314
1 205.6000
1 230.4526
1 241.1453
1 246.3994
1 240.3267
1 270.0314
1 276.5615
1 274.6700
1 275.9612
1 211.0173
1 221.4394
1 208.4084
1 214.3728
1 097.3060
1 075.6381
1 078.3484
1 077.4982
1 092.1123
1 091.9752
1 079.8060
1 096.1881
1 115.9206
1 098.2540
1 085.0925
1 013.0181
1 028.1143
1 022.9430
1 030.9501
1 018.0589
1 019.0664
1 008.8034
1 037.2828
985.1686
967.9124
953.3779
947.4058
938.2110
907.8076
915.7698
910.6537
923.9914
936.0230
927.7119
952.3215
966.7512
969.0220
978.9179
973.4657
982.1880
975.8569
970.6292
973.7433
963.1151
946.0613
954.2949
949.3658
965.6653
972.9846
986.6721
948.4012
920.0099
915.9081
906.9374
899.3116
912.8736
900.7278
904.0503
871.9793
853.8415
828.2331
859.1356
899.6331
936.8015
957.2482
968.7076
970.7166
979.2528
991.7772
1 007.5401
1 022.8954
1 016.3098
1 033.4900
1 035.4656
1 035.7154
1 026.2909
1 027.3471
1 026.6496
1 031.9911
1 038.3009
1 042.5695
1 046.8581
1 052.8177
1 037.2437
1 030.9986
1 036.4995
1 029.7327
1 042.9289
1 051.6024
1 022.1737
1 026.7642
1 029.3833
1 020.3288
1 024.5227
1 040.4826
1 067.1498
1 063.5598
1 051.2715
1 059.1390
1 058.6988
1 048.3263
1 063.2361
1 064.6711
1 056.9929
1 062.4562
1 067.8027
1 065.9308
1 074.6123
1 085.5450
1 088.0888
1 073.1997
1 076.1470
1 083.0116
1 093.4931
1 075.0663
1 077.3532
1 094.2671
1 090.4976
1 087.3262
1 096.1147
1 093.9555
1 101.9697
1 094.2004
1 101.3071
1 088.1250
1 105.0389
1 138.3008
1 123.0876
1 151.1500
1 149.8875
1 168.7353
1 149.2302
1 151.1320
1 121.0925
1 120.3235
1 139.3843
1 097.1162
1 128.1802
1 163.8857
1 119.1448
1 102.4858
1 113.3438
1 123.8993
1 121.9525
1 076.5907
1 083.4808
1 077.2395
1 067.8056
1 056.1092
1 053.2643
1 032.5063
1 028.4940
1 012.4518
1 028.8772
1 036.7791
1 021.9942
1 026.5522
1 014.4699
1 005.6587
1 016.0718
1 013.8041
1 030.1223
1 023.9131
1 022.6909
1 035.0471
1 028.7685
1 051.9802
1 037.7832
1 049.8642
1 052.0267
1 047.2127
1 048.9088
1 080.6170
1 079.6239
1 075.0552
1 058.4669
1 054.1158
1 047.1593
1 038.6477
1 020.5856
1 030.3494
1 042.1696
1 032.2832
1 029.9495
1 039.1587
1 040.3604
1 056.3190
1 072.7599
1 047.9557
1 070.7267
1 086.3766
1 075.3374
1 087.3550
1 073.5229
1 073.5125
1 073.1611
1 074.6201
1 081.7188
1 081.0686
1 085.0148
1 065.6103
1 030.6228
1 049.9488
1 038.0998
1 037.7134
1 028.4950
1 012.7754
1 018.8494
1 023.2062
1 003.7783
999.4996
1 023.7405
1 020.5835
1 029.2234
1 018.1747
1 029.1019
1 042.1485
1 060.7562
1 035.0011
1 027.9263
1 050.8885
1 048.5472
1 048.9503
1 044.3598
1 016.0206
1 030.5332
1 007.9743
997.6992
976.4398
981.3222
1 000.3904
995.9414
983.0937
985.3485
962.6717
977.5384
986.1037
979.8045
974.2592
967.7618
947.7412
974.2971
950.7397
936.4740
920.4281
899.9251
913.9877
909.7896
915.1074
906.9890
892.1376
883.9195
898.3061
887.9669
881.9571
863.0161
880.6175
885.6941
871.8155
851.7532
848.7943
850.6292
862.2200
895.6060
906.7528
905.4406
896.7922
926.2276
908.4723
922.2955
910.4704
903.7893
888.5517
878.4633
870.9503
905.9113
916.5816
911.4510
898.5105
906.9021
953.7523
951.2153
930.2848
935.2631
924.2166
939.3120
928.5623
911.7203
905.6799
911.7386
783.1422
783.6892
795.4604
765.8487
754.3276
771.0788
771.4419
749.4770
768.8308
772.5041
797.2559
801.2445
786.4932
786.0516
797.1643
826.1182
836.2728
848.9552
850.3489
855.5806
850.8655
830.9233
855.6497
869.6383
856.0401
852.3753
846.7013
828.1229
816.0152
780.0844
800.0834
826.0973
790.7722
796.7852
804.3505
804.6825
800.9636
801.4208
801.6079
812.1045
842.9375
838.3248
833.5186
838.5508
837.4051
846.4220
853.4596
876.2735
899.1620
895.2318
877.6374
872.0025
876.4715
874.1880
866.4526
863.7305
865.6924
876.2503
882.9902
901.7287
907.9728
903.2210
906.2456
900.4679
907.3710
914.7478
910.3393
912.3028
911.7137
920.3825
920.5299
912.0154
906.3940
893.8267
892.5922
898.0765
900.9710
891.4190
891.8083
898.3732
904.8755
890.9086
893.1612
879.3642
876.2177
880.0939
876.9268
888.8889
890.3290
881.7051
860.6544
861.6441
868.2577
892.1947
883.5552
880.4780
878.6480
877.4480
894.8206
895.1113
899.6901
910.7194
909.1074
923.2111
931.7606
939.6999
923.4280
914.1644
906.1545
917.9494
906.7221
890.4809
872.6037
875.8361
889.0907
889.6964
870.2062
900.5019
911.3211
892.4040
892.1188
897.5366
889.7905
901.9357
892.0330
915.3307
917.4934
914.1559
899.9931
913.6495
921.0308
908.4704
911.6736
916.3880
918.6977
928.4319
912.9740
888.5931
878.6966
892.4157
885.5196
880.5162
897.7740
891.4951
902.8987
904.1635
896.3067
889.5392
890.3826
898.9516
893.9071
887.5573
888.4269
885.0190
886.9383
881.6624
878.9795
878.8657
875.1652
871.6955
892.8310
898.3934
908.7688
901.2741
891.6448
907.3622
913.4427
919.2555
922.8665
917.3116
896.3151
897.6454
899.6076
900.8608
856.3743
856.3715
834.4306
818.7424
828.3411
824.2293
826.7249
839.5515
857.6681
845.8368
850.9508
423.6782
6.7777
6.7951
6.8937
6.8351
6.8996
6.8982
6.9968
6.9381
6.9250
6.8835
6.8531
6.6633
6.6547
6.6020
6.5638
6.4116
6.5644
6.5895
6.3752
6.3218
6.5405
6.6322
6.8813
6.6938
6.6610
6.4790
6.2561
6.3727
6.6590
6.6384
6.7778
6.9220
6.7904
6.7041
6.7104
7.1535
6.9560
6.8937
6.9400
6.9880
6.7970
6.8719
6.8876
6.9843
6.9594
6.8409
6.8907
7.0089
7.1282
6.9821
6.8391
6.8484
6.7480
6.6820
6.5330
6.5649
6.5960
6.6245
6.5805
6.5216
6.6020
6.4858
6.4827
6.4697
6.4625
6.6308
6.5266
6.4676
6.4666
6.4348
6.2594
6.4303
6.4241
6.5922
6.4242
6.4640
6.4480
6.4074
6.2970
6.2608
6.1643
6.0834
5.9712
5.8239
5.8165
5.8296
5.9722
5.9400
5.8575
5.6557
5.6875
5.4635
5.6872
5.7291
5.6063
5.3136
5.4942
5.4032
5.7037
5.8786
6.0292
6.0400
5.9886
6.0446
5.9944
5.9609
5.9504
5.9419
5.9243
5.8501
5.8597
5.7881
5.6444
5.7766
5.8865
6.0308
6.0601
5.9273
5.7780
5.7535
5.9534
5.9319
5.9526
6.0158
6.0942
6.0485
5.9006
5.9842
6.0209
5.8969
5.7045
5.6638
5.6159
5.5984
5.5704
5.4693
5.4680
5.3465
5.4556
5.4776
5.3541
5.2957
5.0776
5.1545
5.2522
5.1522
5.1766
5.1231
5.2756
5.0874
4.9588
4.9558
4.7952
4.6443
4.5658
4.7516
4.6298
4.4217
4.5564
4.3075
4.1149
4.1118
4.1952
4.2274
4.4213
4.1028
4.2908
4.3750
4.4441
4.6383
4.5033
4.4572
4.3477
4.3301
4.1900
4.2083
4.2810
4.4151
4.4130
3.9617
4.5404
4.4076
4.6081
5.2735
5.4870
5.2499
5.3105
5.5469
5.6400
5.6715
5.7754
6.0594
6.2289
6.3485
6.3197
6.2157
6.2448
6.1928
6.1226
6.2117
6.2143
6.2508
6.2083
6.1518
6.1481
6.1123
6.1329
6.0154
6.0284
5.9436
5.8987
5.9840
5.9884
6.1080
6.0224
5.9406
5.8842
5.9160
5.7604
5.6178
5.8532
5.6712
5.7153
5.6692
5.5855
5.7463
5.7447
5.7049
5.7722
5.7531
5.9860
5.9914
5.7274
5.8742
5.8403
5.8061
5.6487
5.4395
5.3652
5.3334
5.4056
5.2346
5.4869
5.5798
5.5374
5.7443
5.6800
5.6008
5.5889
5.5198
5.4836
5.4875
5.4289
5.3344
5.3416
5.4203
5.3741
5.4050
5.4239
5.4221
5.3181
5.3152
5.2639
5.2052
5.1009
5.0289
5.1627
5.1222
5.0295
5.0505
5.0272
5.1367
5.1028
5.0797
5.1299
5.1169
5.0794
5.1031
5.1353
5.0687
5.0084
4.9684
5.0166
5.0079
4.9325
4.9052
4.8462
4.8619
4.8966
4.9070
4.8943
5.0114
4.9384
4.9709
4.9507
4.9661
4.9865
4.9067
4.8725
4.8681
4.8386
4.7616
4.7995
4.8596
4.8919
4.9371
4.8924
4.9713
5.0145
4.9415
4.8517
4.7911
4.7403
4.6647
4.5965
4.6918
4.7706
4.8274
4.8035
4.8204
4.8068
4.8421
4.8770
4.9022
4.9072
4.8983
4.7740
4.3340
4.4703
4.4866
4.5029
4.4285
4.4156
4.3455
4.3583
4.4047
4.4236
4.4121
4.4418
4.4994
4.4327
4.4601
4.4594
4.3972
4.3590
4.3794
4.4427
4.4367
4.4398
4.4731
4.4050
4.3881
4.3794
4.4568
4.4993
4.4324
4.4085
4.3620
4.3369
4.3193
4.3367
4.3758
4.3761
4.3150
4.3691
4.3423
4.3343
4.3889
4.3517
4.4097
4.4240
4.4250
4.4489
4.3453
4.3383
4.2967
4.2351
4.2466
4.2697
4.2827
4.2373
4.2179
4.2671
4.3607
4.3901
4.3558
4.2712
4.2395
4.2361
4.3809
4.4186
4.3454
4.2942
4.0775
4.0384
4.1666
4.2152
4.1573
4.3253
4.1482
4.0974
4.1170
4.2037
4.1716
4.1376
4.0513
4.0189
4.0003
4.0885
4.1431
4.0881
4.0834
4.0528
4.2229
4.3025
4.3630
4.4331
4.3171
4.3435
4.3323
4.2740