Istorijos Australijos doleris / Seišelių rupija

Istorija dienos normos AUD /SCR nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Australijos doleris = 16.9490 Seišelių rupija

rečiausiai

1 Australijos doleris = 3.8669 Seišelių rupija

Kaina istorija SCR / AUD

Date AUD/SCR
9.4109
9.2053
10.1079
9.2352
9.2908
9.2755
9.4657
9.5380
9.9001
10.1330
9.9200
9.8648
10.5704
10.7687
9.8281
9.9743
9.5674
10.1761
9.8599
10.4675
9.8617
10.1643
9.7123
9.9385
10.1225
9.9647
8.9493
9.7428
9.4152
10.0671
9.6324
9.5336
9.2518
9.4122
8.7426
9.0110
8.9791
8.8766
8.8951
9.8636
9.2806
9.6137
9.8842
9.9354
9.5779
9.9070
9.3797
9.1588
9.4298
9.2043
9.1577
9.2240
9.5492
9.2345
9.1814
9.2581
9.1706
9.2586
9.4917
9.5405
9.2125
9.1716
9.0564
9.1850
9.2487
9.1986
9.0191
8.6062
8.9668
9.0025
9.1568
8.9839
8.9440
9.1401
9.1910
9.4351
8.9119
9.0395
8.9619
8.9606
8.8338
8.8545
8.7067
9.6216
8.7944
8.6148
9.2495
9.0609
8.8129
9.0621
8.9951
9.0626
10.1195
9.1034
9.4086
9.2022
9.1319
9.1764
9.0866
8.8896
9.3212
8.8616
8.7574
8.9465
9.0833
9.4074
9.3164
9.2838
9.1358
9.2075
8.9753
9.1517
9.0393
9.1355
9.0050
9.0389
8.9578
8.9422
8.7690
8.9233
8.7873
8.8762
8.8557
8.9487
8.8184
8.9274
8.7017
8.7890
8.7243
8.7299
8.7353
8.8664
9.0335
9.2391
9.5141
8.9822
8.8307
8.7463
9.0343
8.7074
8.5751
8.6598
8.5062
8.3231
8.3149
8.7460
8.5806
8.7465
8.7706
8.4199
8.6128
8.6054
8.5598
8.6322
8.7558
8.9293
8.9467
8.9531
8.8194
8.9926
9.4115
9.3160
9.1429
8.7331
8.6043
9.2745
8.8821
8.9065
9.1900
8.8729
8.7154
8.9617
9.4393
8.7771
9.4077
9.8718
9.1244
9.6815
9.9236
9.5427
9.1850
8.7901
9.5295
8.8208
9.0750
9.0322
9.0682
9.0678
9.0328
8.6232
8.4939
8.4536
8.7200
8.4605
8.6537
9.0057
9.0075
9.0956
8.6609
9.3783
8.9875
9.4314
9.1467
8.9880
9.2957
9.1494
8.6704
8.8225
8.9501
8.9319
9.0327
10.2804
9.2427
9.2960
9.4197
9.3098
9.1198
9.9451
10.6619
10.3770
10.5541
10.4532
9.4007
9.5400
9.8046
9.4518
9.6092
9.7986
10.7711
10.6193
10.1444
9.4826
9.9827
10.5593
9.4939
9.3316
10.1032
10.3428
10.5629
10.0581
9.9410
10.6967
9.4059
9.7175
9.3973
9.4759
9.6051
9.3545
9.5497
10.2227
10.3964
10.5959
10.9480
10.6029
12.2468
10.9708
11.1307
11.3454
11.3961
12.7990
11.4263
12.7697
12.7695
12.0267
11.6532
11.0282
11.9669
14.5869
14.7273
16.1247
16.4231
16.4287
16.2326
16.4845
16.4621
16.5081
16.3464
16.1876
16.3613
16.2941
16.3456
16.2632
16.0909
16.0665
15.9773
15.7260
15.3145
15.1650
15.0420
14.4424
13.6286
13.7201
12.9161
13.0516
12.9412
12.7547
12.9924
13.0760
13.0675
13.1982
12.7830
12.8624
12.7584
12.6774
12.6313
12.3910
12.2183
12.2777
12.0945
11.6459
12.2463
12.3549
11.9332
11.5198
11.4453
11.3775
11.2672
11.2832
11.0675
10.5938
8.9921
8.4651
8.0557
7.6714
9.0419
8.9748
9.0603
9.1953
9.1642
9.1653
9.2634
9.4183
9.4498
9.5041
9.5922
9.4885
9.4159
9.3515
9.3400
9.2844
9.3223
9.3836
8.9256
9.3980
9.4160
9.2710
9.2244
9.2861
9.2799
9.3871
9.3900
9.1891
9.2548
9.2315
9.2451
9.2539
9.4232
9.6604
9.6137
9.5213
9.5138
9.5147
9.3590
9.5217
9.5346
9.4665
9.4530
9.5015
9.5667
9.6612
9.8085
9.7978
9.7246
9.7126
9.7310
9.6964
9.6606
9.6995
9.7964
9.7445
9.6535
9.8462
9.7942
9.7678
9.8222
9.7487
9.6068
9.6202
9.7886
9.8088
10.0343
9.8534
9.9689
9.7861
9.8371
9.6331
9.6251
9.7195
9.6316
9.8339
9.8666
9.7189
9.6734
9.8099
9.9879
9.9699
9.8741
10.0382
10.0594
9.9927
10.0381
10.1140
9.9358
10.0307
10.0357
10.2309
10.2938
10.1531
10.2001
10.5623
10.1163
10.1325
10.2286
10.6945
10.3596
10.5226
10.7046
10.6267
10.9978
10.6723
10.5739
10.8794
10.8143
10.4549
11.0985
10.9873
11.2694
10.9722
10.9448
10.7112
10.7704
10.5495
10.6781
10.6525
10.5643
10.6139
10.6825
10.6742
10.6124
10.7934
10.6282
10.7750
10.7961
10.8443
11.0391
10.8816
10.8084
10.8868
10.7955
10.8319
10.7320
10.7443
10.7251
10.3109
10.3766
9.9992
9.9852
10.0864
10.1538
10.0128
10.1000
9.9811
10.0426
10.2346
10.2681
10.1070
10.1736
10.3179
10.3985
10.2449
10.2196
10.1684
10.3851
10.3862
10.4437
10.1937
10.1447
10.2398
10.0606
9.7713
9.4131
9.5430
9.8111
10.0296
9.9389
10.0303
9.9133
9.9697
10.4292
10.1026
9.9602
10.2696
10.2231
10.1468
10.1730
10.0769
10.1299
10.0197
10.0386
10.0506
10.3521
10.0628
10.0155
9.7395
9.9052
10.0496
9.8450
9.3153
9.7238
9.5939
9.7254
9.3594
9.6121
9.6795
9.6965
10.1284
9.9367
10.8475
9.9610
10.3957
10.0522
10.0998
9.8370
9.6581
9.6074
9.2805
9.9970
9.8369
9.5897
9.0826
8.9227
8.9047
9.3189
9.3209
8.9146
9.2712
9.1050
9.2795
9.2350
9.1192
9.1829
9.1827
9.3641
9.2289
9.6987
9.2481
8.8870
9.2722
9.1318
9.0347
9.0957
9.3893
9.6190
9.7660
9.5906
9.5918
9.6859
9.6876
9.8260
10.0861
9.9928
10.2776
10.2611
10.1950
10.5452
10.5255
10.6650
10.6669
10.7106
10.5659
10.4030
10.1302
10.5157
10.7689
10.3389
10.4659
10.8449
10.9300
10.9068
10.9951
10.9752
11.1488
11.6199
11.5546
10.7167
10.8848
11.3712
11.5776
11.6824
12.0282
12.1928
12.3368
12.2447
12.3256
12.2256
12.2121
11.6608
11.5534
11.5175
11.6559
11.7914
12.1179
12.1035
12.0229
11.6881
11.3978
11.4959
11.5786
11.4889
11.5553
11.4993
11.6444
11.6408
11.6123
11.3570
11.2124
11.3215
11.3148
11.6012
11.1642
11.0385
11.3247
11.3847
11.2332
11.1247
11.0308
11.0806
10.9739
10.9096
10.9094
10.9785
10.9222
10.6366
10.5656
10.6588
10.9045
10.8059
10.7563
10.7829
10.7958
10.9624
11.0089
11.0284
11.2864
11.2231
11.4471
11.4999
11.6800
11.4414
11.3634
11.2425
11.3388
11.3163
11.1430
10.7963
10.8213
11.0169
10.9923
10.6776
11.0328
11.1492
10.8935
10.8923
10.9549
10.9680
11.3434
11.2150
11.5065
11.3816
11.5820
11.8128
12.0396
12.1433
12.0727
12.1397
12.1698
12.2057
12.1836
12.1534
12.3189
12.3634
12.7034
13.0454
13.1011
13.2320
13.5020
13.7284
13.7566
13.6865
13.6364
13.5678
13.8029
13.6983
13.6466
13.7441
13.6958
13.6977
13.5620
13.5553
13.5558
13.3935
13.2514
13.5220
13.5219
13.6566
13.3668
13.3547
13.5178
13.6333
13.6805
14.4533
14.7771
15.4210
15.1692
14.6227
14.5662
14.1072
14.7102
14.3004
13.9334
14.1296
13.8146
14.3890
14.2928
14.6664
14.1927
14.5355
14.4310
14.8568
14.7065
15.1150
14.7974
14.5894
14.9924
14.9373
14.9496
14.9089
15.0088
14.9154
14.3448
13.7148
13.8462
14.0391
13.2095
13.4713
13.2578
12.7788
12.6400
12.8169
13.3152
13.5939
13.0711
12.8951
12.6738
11.8998
12.2608
12.7452
12.8821
12.8237
13.3151
12.7604
12.7976
12.6077
13.6463
13.1150
12.9472
12.9765
13.0018
12.6680
13.1672
13.1962
13.1295
12.9733
13.1063
13.2012
13.3503
13.5915
13.1638
12.7351
12.7658
12.5552
12.8023
12.1422
12.3255
12.6402
12.4373
12.6060
12.4716
12.6270
12.2169
12.2362
12.1871
12.4592
12.5646
11.9817
12.0556
12.3653
12.0422
11.6506
12.0082
12.2629
12.2021
12.1518
12.1620
12.1119
12.2872
11.8630
11.7810
12.0351
11.9144
11.2591
11.0260
11.2994
10.9716
11.6155
11.2003
11.4164
11.0697
10.8031
10.5095
10.7978
10.7831
10.9059
10.2748
10.7041
10.3937
10.6029
10.9851
11.1417
11.1514
10.8898
11.3140
11.1636
10.5917
10.5429
10.9711
10.7880
10.6217
10.6135
10.1366
9.8101
9.8558
10.0777
10.3448
10.1943
10.0511
9.8046
9.8605
10.1070
10.0328
9.9594
9.9776
10.0364
9.6659
9.2911
9.5058
9.2488
9.2870
8.9388
10.4581
10.7106
10.7732
10.5576
10.9805
10.7093
10.8203
10.8839
11.3241
10.9589
10.8401
10.5242
10.9245
10.8529
10.8014
11.0390
10.8487
11.3491
11.2023
10.9197
10.9631
10.9385
10.6033
10.6970
10.9098
10.9779
11.0600
11.6159
11.0265
10.5404
10.5785
10.5287
10.8273
11.4251
10.5705
11.0868
11.2236
11.2627
11.9135
11.5529
11.4830
10.9389
11.1416
10.8121
8.2926
8.6014
6.0372
6.0231
5.4085
5.9746
5.8132
5.9920
6.5900
6.8843
6.5435
6.5091
6.8603
6.9630
7.0052
7.0995
7.4357
7.6331
7.7623
7.7562
7.6214
7.6466
7.5833
7.5173
7.6178
7.6248
7.6776
7.6070
7.5614
7.5453
7.4985
7.4956
7.3549
7.3824
7.2955
7.2551
7.3594
7.3673
7.5151
7.4127
7.3142
7.2617
7.2819
7.0712
6.9143
7.2018
6.9651
7.0247
6.9503
6.8752
7.0375
7.0467
7.0177
7.0811
7.0491
7.3458
7.3553
7.0621
7.2084
6.8192
6.4336
6.0530
5.8309
5.6419
5.6243
5.6216
5.4060
5.5040
5.5517
5.4903
5.6162
5.5279
5.4701
5.4294
5.3075
5.3007
5.3037
5.1326
5.0032
5.0303
5.1037
5.0597
5.0880
5.1028
5.1036
5.0050
4.9980
4.9491
4.8795
4.7839
4.7344
4.8530
4.8031
4.7053
4.6983
4.4636
4.2965
4.2670
4.2549
4.2922
4.2815
4.2516
4.2733
4.2989
4.2444
4.1410
4.1624
4.1988
4.1926
4.1270
4.1042
4.0331
4.0461
4.0740
4.0800
4.0725
4.1636
4.1084
4.1385
4.1167
4.1288
4.1472
4.0864
3.9708
4.0514
4.0281
3.9623
3.9987
4.0424