Istorija dienos normos AWF /CNH nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Arubos Guilder = 4.0686 Kinijos Užsienio juanis
rečiausiai
1 Arubos Guilder = 3.4874 Kinijos Užsienio juanis
Date | AWF/CNH |
---|---|
3.9950 | |
3.9936 | |
3.9290 | |
3.8551 | |
3.8889 | |
3.8727 | |
3.8121 | |
3.7945 | |
3.7759 | |
3.8024 | |
3.7685 | |
3.7825 | |
3.7365 | |
3.7318 | |
3.7401 | |
3.7372 | |
3.7755 | |
3.7077 | |
3.7287 | |
3.7307 | |
3.8031 | |
3.7767 | |
3.7234 | |
3.6597 | |
3.5535 | |
3.5667 | |
3.5240 | |
3.5317 | |
3.5261 | |
3.5482 | |
3.5522 | |
3.5839 | |
3.5444 | |
3.5510 | |
3.5687 | |
3.5425 | |
3.5666 | |
3.5677 | |
3.5641 | |
3.5603 | |
3.5728 | |
3.5580 | |
3.5418 | |
3.5727 | |
3.5794 | |
3.5669 | |
3.5945 | |
3.6019 | |
3.5982 | |
3.6084 | |
3.6262 | |
3.6087 | |
3.6063 | |
3.6106 | |
3.6275 | |
3.6196 | |
3.6155 | |
3.6076 | |
3.6263 | |
3.6362 | |
3.6215 | |
3.6113 | |
3.6151 | |
3.6195 | |
3.5829 | |
3.5771 | |
3.5674 | |
3.5835 | |
3.6026 | |
3.5788 | |
3.6199 | |
3.6158 | |
3.6386 | |
3.6611 | |
3.6852 | |
3.6698 | |
3.6371 | |
3.6548 | |
3.6111 | |
3.6205 | |
3.5792 | |
3.6090 | |
3.6108 | |
3.6217 | |
3.6329 | |
3.6160 | |
3.5925 | |
3.6499 | |
3.6692 | |
3.6438 | |
3.6374 | |
3.6628 | |
3.6546 | |
3.6791 | |
3.6789 | |
3.7324 | |
3.7404 | |
3.7259 | |
3.7725 | |
3.7616 | |
3.8110 | |
3.7850 | |
3.8014 | |
3.8154 | |
3.8243 | |
3.8429 | |
3.8803 | |
3.8800 | |
3.9124 | |
3.9120 | |
3.9057 | |
3.9185 | |
3.9156 | |
3.9400 | |
3.9651 | |
3.9783 | |
3.9505 | |
3.9871 | |
3.9906 | |
4.0054 | |
3.9650 | |
3.9695 | |
3.9514 | |
3.9596 | |
3.9588 | |
3.9725 | |
3.9722 | |
3.9651 | |
3.9197 | |
3.8631 | |
3.8937 | |
3.9394 | |
3.9046 | |
3.8846 | |
3.9166 | |
3.8986 | |
3.8416 | |
3.8466 | |
3.8936 | |
3.9055 | |
3.9217 | |
3.8935 | |
3.9268 | |
3.9536 | |
3.9282 | |
3.9288 | |
3.9127 | |
3.9145 | |
3.9504 | |
3.9429 | |
3.9481 | |
3.9780 | |
3.9938 | |
3.9739 | |
3.9362 | |
3.9822 | |
4.0170 | |
3.9998 | |
3.9434 | |
3.9740 | |
4.0058 | |
3.8591 | |
3.8417 | |
3.8381 | |
3.8491 | |
3.8105 | |
3.8429 | |
3.8690 | |
3.8856 | |
3.8863 | |
3.8585 | |
3.8743 | |
3.8602 | |
3.7927 | |
3.7766 | |
3.7533 | |
3.7433 | |
3.7570 | |
3.7440 | |
3.7475 | |
3.7513 | |
3.7650 | |
3.7462 | |
3.7377 | |
3.7793 | |
3.7887 | |
3.7845 | |
3.7786 | |
3.8022 | |
3.7774 | |
3.8353 | |
3.8535 | |
3.8551 | |
3.8571 | |
3.8400 | |
3.8475 | |
3.8705 | |
3.8834 | |
3.8777 | |
3.8764 | |
3.8952 | |
3.8698 | |
3.8674 | |
3.8734 | |
3.8381 | |
3.8304 | |
3.8502 | |
3.8448 | |
3.8211 | |
3.8121 | |
3.8424 | |
3.8528 | |
3.8407 | |
3.8213 | |
3.8009 | |
3.7400 | |
3.6858 | |
3.7342 | |
3.6566 | |
3.6156 | |
3.5709 | |
3.5671 | |
3.5685 | |
3.5628 | |
3.5245 | |
3.5612 | |
3.5288 | |
3.5182 | |
3.5046 | |
3.5266 | |
3.4986 | |
3.4999 | |
3.5414 | |
3.5405 | |
3.5178 | |
3.5207 | |
3.5431 | |
3.5089 | |
3.5418 | |
3.5826 | |
3.5918 | |
3.6289 | |
3.6463 | |
3.6637 | |
3.6898 | |
3.6928 | |
3.6979 | |
3.6739 | |
3.6990 | |
3.7210 | |
3.7106 | |
3.6764 | |
3.6911 | |
3.7242 | |
3.6901 | |
3.6761 | |
3.6418 | |
3.6456 | |
3.7123 | |
3.7430 | |
3.7313 | |
3.7602 | |
3.7890 | |
3.7684 | |
3.7844 | |
3.8055 | |
3.7978 | |
3.8304 | |
3.7968 | |
3.7889 | |
3.7916 | |
3.7947 | |
3.8622 | |
3.8418 | |
3.8463 | |
3.8481 | |
3.8372 | |
3.8464 | |
3.8602 | |
3.8414 | |
3.8188 | |
3.8134 | |
3.8450 | |
3.8452 | |
3.8348 | |
3.8372 | |
3.8268 | |
3.8134 | |
3.8480 | |
3.8089 | |
3.8487 | |
3.8632 | |
3.8978 | |
3.8761 | |
3.8730 | |
3.8691 | |
3.8304 | |
3.8735 | |
3.8597 | |
3.8081 | |
3.7662 | |
3.7860 | |
3.7869 | |
3.7773 | |
3.7464 | |
3.7220 | |
3.7166 | |
3.7268 | |
3.7146 | |
3.7349 | |
3.7244 | |
3.7068 | |
3.7266 | |
3.7438 | |
3.7207 | |
3.7501 | |
3.7491 | |
3.7501 | |
3.7293 | |
3.6635 | |
3.6819 | |
3.6785 | |
3.6700 | |
3.6660 | |
3.6629 | |
3.6394 | |
3.6093 | |
3.6364 | |
3.6234 | |
3.6197 | |
3.6146 | |
3.6523 | |
3.6090 | |
3.6277 | |
3.6191 | |
3.6579 | |
3.6460 | |
3.6460 | |
3.6686 | |
3.6960 | |
3.6952 | |
3.6940 | |
3.7329 | |
3.6815 | |
3.6494 | |
3.6735 | |
3.6382 | |
3.6005 | |
3.6050 | |
3.5768 | |
3.5591 |