Istorija dienos normos AWF /CUP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Arubos Guilder = 14.6748 Kubos pesas
rečiausiai
1 Arubos Guilder = 0.5440 Kubos pesas
Date | AWF/CUP |
---|---|
14.4878 | |
14.3461 | |
14.4439 | |
14.3492 | |
14.4291 | |
14.4227 | |
14.2940 | |
14.3412 | |
14.3836 | |
14.4258 | |
14.3669 | |
14.4078 | |
14.3115 | |
14.3561 | |
14.3960 | |
14.3878 | |
14.3316 | |
14.3377 | |
14.3988 | |
14.4200 | |
14.4087 | |
14.3923 | |
14.3651 | |
14.3401 | |
14.3592 | |
14.3643 | |
14.3472 | |
14.4049 | |
14.3480 | |
14.3727 | |
14.3784 | |
14.4807 | |
14.4105 | |
14.3947 | |
14.4017 | |
14.3175 | |
14.4087 | |
14.3909 | |
14.3964 | |
14.3805 | |
14.4088 | |
14.3397 | |
14.2893 | |
14.3979 | |
14.4111 | |
14.3925 | |
14.3978 | |
14.3596 | |
14.3635 | |
14.3834 | |
14.4063 | |
14.4226 | |
14.3979 | |
14.3793 | |
14.4167 | |
14.3922 | |
14.3561 | |
14.3717 | |
14.4067 | |
14.4166 | |
14.3985 | |
14.3855 | |
14.4073 | |
14.4102 | |
14.3962 | |
14.4186 | |
14.4241 | |
14.3881 | |
14.4023 | |
14.3507 | |
14.4041 | |
14.3780 | |
14.3947 | |
14.3957 | |
14.4713 | |
14.3680 | |
14.3921 | |
14.3665 | |
14.3806 | |
14.4228 | |
14.3892 | |
14.4169 | |
14.3659 | |
14.3740 | |
14.4015 | |
14.3820 | |
14.3350 | |
14.3896 | |
14.4604 | |
14.3705 | |
14.3632 | |
14.3357 | |
14.3134 | |
14.4228 | |
14.3152 | |
14.3710 | |
14.3750 | |
14.3641 | |
14.4028 | |
14.4104 | |
14.3968 | |
14.3559 | |
14.3755 | |
14.3781 | |
14.3811 | |
14.3206 | |
14.4108 | |
14.3517 | |
14.4284 | |
14.3979 | |
14.3968 | |
14.4063 | |
14.3718 | |
14.3388 | |
14.4672 | |
14.4957 | |
14.4095 | |
14.3973 | |
14.3749 | |
14.4942 | |
14.3663 | |
14.3357 | |
14.3483 | |
14.3914 | |
14.4545 | |
14.3963 | |
14.3787 | |
14.3601 | |
14.3943 | |
14.3152 | |
14.4139 | |
14.4277 | |
14.3894 | |
14.3325 | |
14.3814 | |
14.3776 | |
14.3991 | |
14.3960 | |
14.3855 | |
14.4002 | |
14.4081 | |
14.3355 | |
14.3707 | |
14.4566 | |
14.3880 | |
14.4020 | |
14.3783 | |
14.3471 | |
14.4003 | |
14.3581 | |
14.3780 | |
14.3576 | |
14.3982 | |
14.3970 | |
14.3499 | |
14.4032 | |
14.3810 | |
14.3658 | |
14.3570 | |
14.4133 | |
14.4635 | |
14.4147 | |
14.3708 | |
14.3741 | |
14.3854 | |
14.3074 | |
14.3914 | |
14.3731 | |
14.4072 | |
14.4659 | |
14.3798 | |
14.3863 | |
14.3695 | |
14.3882 | |
14.4296 | |
14.3952 | |
14.3735 | |
14.3967 | |
14.3448 | |
14.3726 | |
14.3701 | |
14.4056 | |
14.3843 | |
14.3978 | |
14.3652 | |
14.3477 | |
14.3736 | |
14.4017 | |
14.3937 | |
14.3919 | |
14.4266 | |
14.4365 | |
14.3783 | |
14.3981 | |
14.2994 | |
14.4127 | |
14.3485 | |
14.4220 | |
14.3359 | |
14.4333 | |
14.3819 | |
14.3503 | |
14.3871 | |
14.4050 | |
14.2095 | |
14.2215 | |
14.2443 | |
14.2735 | |
14.2514 | |
14.3085 | |
14.3364 | |
14.2429 | |
14.2658 | |
14.2756 | |
14.2181 | |
14.2335 | |
14.2074 | |
14.2490 | |
14.2467 | |
14.2671 | |
14.2237 | |
14.2003 | |
14.2243 | |
14.2822 | |
14.1790 | |
14.2828 | |
14.2489 | |
14.2112 | |
14.2609 | |
14.2664 | |
14.2135 | |
14.2997 | |
14.2791 | |
14.2890 | |
14.2407 | |
14.2346 | |
14.2899 | |
14.1612 | |
14.2474 | |
14.2658 | |
14.2340 | |
14.2431 | |
14.2674 | |
14.2669 | |
14.2333 | |
14.2204 | |
14.2506 | |
14.1897 | |
14.1936 | |
14.2587 | |
14.2634 | |
14.2377 | |
14.2400 | |
14.2307 | |
14.2328 | |
14.2603 | |
14.2006 | |
14.2317 | |
14.2919 | |
14.3063 | |
14.3605 | |
14.2489 | |
14.3603 | |
14.2344 | |
14.2612 | |
14.2590 | |
14.2507 | |
14.2418 | |
14.1762 | |
14.2149 | |
14.2564 | |
14.1728 | |
14.3222 | |
0.5566 | |
0.5583 | |
0.5576 | |
0.5575 | |
0.5585 | |
0.5599 | |
0.5587 | |
0.5563 | |
0.5553 | |
0.5567 | |
0.5576 | |
0.5596 | |
0.5604 | |
0.5595 | |
0.5598 | |
0.5604 | |
0.5567 | |
0.5621 | |
0.5611 | |
0.5608 | |
0.5586 | |
0.5583 | |
0.5584 | |
0.5576 | |
0.5594 | |
0.5603 | |
0.5702 | |
0.5640 | |
0.5670 | |
0.5671 | |
0.5656 | |
0.5610 | |
0.5574 | |
0.5565 | |
0.5581 | |
0.5562 | |
0.5594 | |
0.5578 | |
0.5550 | |
0.5581 | |
0.5615 | |
0.5540 | |
0.5594 | |
13.8386 | |
7.6798 | |
7.6819 | |
7.6789 | |
7.6831 | |
5.3100 | |
7.6853 | |
5.3085 | |
7.6812 | |
7.6826 | |
7.6822 | |
7.6827 | |
7.6841 | |
5.3095 | |
7.6707 | |
7.6825 | |
7.6824 | |
7.6810 | |
7.6793 | |
5.3104 | |
5.3079 | |
7.6890 | |
7.6741 | |
7.6858 | |
5.3075 | |
7.6794 | |
5.3085 | |
5.3063 | |
5.3114 | |
7.6806 | |
5.3088 | |
5.3048 | |
5.3095 | |
7.6741 | |
5.3055 |