Istorijos Arubos Guilder / Kubos pesas

Istorija dienos normos AWF /CUP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Arubos Guilder = 14.6748 Kubos pesas

rečiausiai

1 Arubos Guilder = 0.5440 Kubos pesas

Kaina istorija CUP / AWF

Date AWF/CUP
14.4878
14.3461
14.4439
14.3492
14.4291
14.4227
14.2940
14.3412
14.3836
14.4258
14.3669
14.4078
14.3115
14.3561
14.3960
14.3878
14.3316
14.3377
14.3988
14.4200
14.4087
14.3923
14.3651
14.3401
14.3592
14.3643
14.3472
14.4049
14.3480
14.3727
14.3784
14.4807
14.4105
14.3947
14.4017
14.3175
14.4087
14.3909
14.3964
14.3805
14.4088
14.3397
14.2893
14.3979
14.4111
14.3925
14.3978
14.3596
14.3635
14.3834
14.4063
14.4226
14.3979
14.3793
14.4167
14.3922
14.3561
14.3717
14.4067
14.4166
14.3985
14.3855
14.4073
14.4102
14.3962
14.4186
14.4241
14.3881
14.4023
14.3507
14.4041
14.3780
14.3947
14.3957
14.4713
14.3680
14.3921
14.3665
14.3806
14.4228
14.3892
14.4169
14.3659
14.3740
14.4015
14.3820
14.3350
14.3896
14.4604
14.3705
14.3632
14.3357
14.3134
14.4228
14.3152
14.3710
14.3750
14.3641
14.4028
14.4104
14.3968
14.3559
14.3755
14.3781
14.3811
14.3206
14.4108
14.3517
14.4284
14.3979
14.3968
14.4063
14.3718
14.3388
14.4672
14.4957
14.4095
14.3973
14.3749
14.4942
14.3663
14.3357
14.3483
14.3914
14.4545
14.3963
14.3787
14.3601
14.3943
14.3152
14.4139
14.4277
14.3894
14.3325
14.3814
14.3776
14.3991
14.3960
14.3855
14.4002
14.4081
14.3355
14.3707
14.4566
14.3880
14.4020
14.3783
14.3471
14.4003
14.3581
14.3780
14.3576
14.3982
14.3970
14.3499
14.4032
14.3810
14.3658
14.3570
14.4133
14.4635
14.4147
14.3708
14.3741
14.3854
14.3074
14.3914
14.3731
14.4072
14.4659
14.3798
14.3863
14.3695
14.3882
14.4296
14.3952
14.3735
14.3967
14.3448
14.3726
14.3701
14.4056
14.3843
14.3978
14.3652
14.3477
14.3736
14.4017
14.3937
14.3919
14.4266
14.4365
14.3783
14.3981
14.2994
14.4127
14.3485
14.4220
14.3359
14.4333
14.3819
14.3503
14.3871
14.4050
14.2095
14.2215
14.2443
14.2735
14.2514
14.3085
14.3364
14.2429
14.2658
14.2756
14.2181
14.2335
14.2074
14.2490
14.2467
14.2671
14.2237
14.2003
14.2243
14.2822
14.1790
14.2828
14.2489
14.2112
14.2609
14.2664
14.2135
14.2997
14.2791
14.2890
14.2407
14.2346
14.2899
14.1612
14.2474
14.2658
14.2340
14.2431
14.2674
14.2669
14.2333
14.2204
14.2506
14.1897
14.1936
14.2587
14.2634
14.2377
14.2400
14.2307
14.2328
14.2603
14.2006
14.2317
14.2919
14.3063
14.3605
14.2489
14.3603
14.2344
14.2612
14.2590
14.2507
14.2418
14.1762
14.2149
14.2564
14.1728
14.3222
0.5566
0.5583
0.5576
0.5575
0.5585
0.5599
0.5587
0.5563
0.5553
0.5567
0.5576
0.5596
0.5604
0.5595
0.5598
0.5604
0.5567
0.5621
0.5611
0.5608
0.5586
0.5583
0.5584
0.5576
0.5594
0.5603
0.5702
0.5640
0.5670
0.5671
0.5656
0.5610
0.5574
0.5565
0.5581
0.5562
0.5594
0.5578
0.5550
0.5581
0.5615
0.5540
0.5594
13.8386
7.6798
7.6819
7.6789
7.6831
5.3100
7.6853
5.3085
7.6812
7.6826
7.6822
7.6827
7.6841
5.3095
7.6707
7.6825
7.6824
7.6810
7.6793
5.3104
5.3079
7.6890
7.6741
7.6858
5.3075
7.6794
5.3085
5.3063
5.3114
7.6806
5.3088
5.3048
5.3095
7.6741
5.3055