Istorijos Arubos Guilder / Salvadoro kolonas
Istorija dienos normos AWF /SVC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Arubos Guilder = 4.9870 Salvadoro kolonas
rečiausiai
1 Arubos Guilder = 4.7434 Salvadoro kolonas
| Date | AWF/SVC |
|---|---|
| 4.9218 | |
| 4.8716 | |
| 4.9043 | |
| 4.8770 | |
| 4.9030 | |
| 4.9031 | |
| 4.8558 | |
| 4.8735 | |
| 4.8838 | |
| 4.9039 | |
| 4.8805 | |
| 4.8957 | |
| 4.8718 | |
| 4.8774 | |
| 4.8933 | |
| 4.8914 | |
| 4.8723 | |
| 4.8723 | |
| 4.8908 | |
| 4.9007 | |
| 4.8978 | |
| 4.8949 | |
| 4.8831 | |
| 4.8732 | |
| 4.8796 | |
| 4.8763 | |
| 4.8666 | |
| 4.8968 | |
| 4.8755 | |
| 4.8858 | |
| 4.8854 | |
| 4.9219 | |
| 4.8977 | |
| 4.8908 | |
| 4.8941 | |
| 4.8673 | |
| 4.9005 | |
| 4.8896 | |
| 4.8927 | |
| 4.8856 | |
| 4.8968 | |
| 4.8734 | |
| 4.8576 | |
| 4.8897 | |
| 4.8960 | |
| 4.8907 | |
| 4.8923 | |
| 4.8802 | |
| 4.8805 | |
| 4.8886 | |
| 4.8961 | |
| 4.9007 | |
| 4.8925 | |
| 4.8864 | |
| 4.8995 | |
| 4.8906 | |
| 4.8771 | |
| 4.8835 | |
| 4.8960 | |
| 4.8906 | |
| 4.8911 | |
| 4.8876 | |
| 4.8985 | |
| 4.8961 | |
| 4.8932 | |
| 4.8993 | |
| 4.9021 | |
| 4.8896 | |
| 4.8949 | |
| 4.8777 | |
| 4.8945 | |
| 4.8866 | |
| 4.9021 | |
| 4.8922 | |
| 4.9123 | |
| 4.8848 | |
| 4.8904 | |
| 4.8843 | |
| 4.8871 | |
| 4.9012 | |
| 4.8920 | |
| 4.8992 | |
| 4.8802 | |
| 4.8847 | |
| 4.8943 | |
| 4.8895 | |
| 4.8686 | |
| 4.8900 | |
| 4.9102 | |
| 4.8844 | |
| 4.8828 | |
| 4.8726 | |
| 4.8655 | |
| 4.8943 | |
| 4.8671 | |
| 4.8845 | |
| 4.8844 | |
| 4.8810 | |
| 4.8950 | |
| 4.8958 | |
| 4.8918 | |
| 4.8806 | |
| 4.8852 | |
| 4.8859 | |
| 4.8829 | |
| 4.8673 | |
| 4.8973 | |
| 4.8763 | |
| 4.8991 | |
| 4.8932 | |
| 4.8873 | |
| 4.8952 | |
| 4.8836 | |
| 4.8762 | |
| 4.9161 | |
| 4.9272 | |
| 4.8960 | |
| 4.8906 | |
| 4.8857 | |
| 4.9266 | |
| 4.8826 | |
| 4.8708 | |
| 4.8776 | |
| 4.8909 | |
| 4.8698 | |
| 4.8916 | |
| 4.8857 | |
| 4.8539 | |
| 4.8880 | |
| 4.8682 | |
| 4.8948 | |
| 4.9025 | |
| 4.8888 | |
| 4.8706 | |
| 4.8864 | |
| 4.8865 | |
| 4.8929 | |
| 4.8916 | |
| 4.8902 | |
| 4.8938 | |
| 4.8964 | |
| 4.8711 | |
| 4.8831 | |
| 4.9136 | |
| 4.8887 | |
| 4.8939 | |
| 4.8811 | |
| 4.8744 | |
| 4.8923 | |
| 4.8783 | |
| 4.8870 | |
| 4.8769 | |
| 4.9028 | |
| 4.8953 | |
| 4.8746 | |
| 4.8853 | |
| 4.8847 | |
| 4.8827 | |
| 4.8781 | |
| 4.8988 | |
| 4.9139 | |
| 4.9009 | |
| 4.8833 | |
| 4.8850 | |
| 4.8882 | |
| 4.8818 | |
| 4.8884 | |
| 4.8845 | |
| 4.8956 | |
| 4.9151 | |
| 4.8861 | |
| 4.8890 | |
| 4.8834 | |
| 4.8890 | |
| 4.9028 | |
| 4.8957 | |
| 4.8833 | |
| 4.8927 | |
| 4.8748 | |
| 4.8817 | |
| 4.8832 | |
| 4.8963 | |
| 4.8829 | |
| 4.8930 | |
| 4.8819 | |
| 4.8760 | |
| 4.8841 | |
| 4.8926 | |
| 4.8933 | |
| 4.8900 | |
| 4.9019 | |
| 4.9078 | |
| 4.8884 | |
| 4.8933 | |
| 4.8573 | |
| 4.8987 | |
| 4.8750 | |
| 4.9008 | |
| 4.8693 | |
| 4.9070 | |
| 4.8869 | |
| 4.8757 | |
| 4.8907 | |
| 4.8960 | |
| 4.8752 | |
| 4.8860 | |
| 4.8895 | |
| 4.9006 | |
| 4.8902 | |
| 4.9083 | |
| 4.9177 | |
| 4.8882 | |
| 4.8946 | |
| 4.8960 | |
| 4.8785 | |
| 4.8828 | |
| 4.8734 | |
| 4.8893 | |
| 4.8823 | |
| 4.8956 | |
| 4.8780 | |
| 4.8833 | |
| 4.8825 | |
| 4.9022 | |
| 4.8630 | |
| 4.9004 | |
| 4.8925 | |
| 4.8772 | |
| 4.8925 | |
| 4.8757 | |
| 4.8816 | |
| 4.9031 | |
| 4.8853 | |
| 4.9025 | |
| 4.8870 | |
| 4.8844 | |
| 4.9062 | |
| 4.8614 | |
| 4.8868 | |
| 4.8953 | |
| 4.8801 | |
| 4.8942 | |
| 4.8852 | |
| 4.8872 | |
| 4.8883 | |
| 4.8873 | |
| 4.8866 | |
| 4.8840 | |
| 4.8876 | |
| 4.8865 | |
| 4.8922 | |
| 4.8871 | |
| 4.8883 | |
| 4.8887 | |
| 4.8950 | |
| 4.8943 | |
| 4.8965 | |
| 4.8891 | |
| 4.8879 | |
| 4.9068 | |
| 4.8880 | |
| 4.8905 | |
| 4.8826 | |
| 4.8877 | |
| 4.8867 | |
| 4.8900 | |
| 4.8902 | |
| 4.8851 | |
| 4.8619 | |
| 4.8828 | |
| 4.8859 | |
| 4.8723 | |
| 4.9097 | |
| 4.8724 | |
| 4.7677 | |
| 4.8608 | |
| 4.8784 | |
| 4.8731 | |
| 4.8758 | |
| 4.8721 | |
| 4.8563 | |
| 4.8630 | |
| 4.8627 | |
| 4.8632 | |
| 4.8692 | |
| 4.8669 | |
| 4.8526 | |
| 4.8850 | |
| 4.8964 | |
| 4.8940 | |
| 4.8716 | |
| 4.9023 | |
| 4.8674 | |
| 4.8746 | |
| 4.8591 | |
| 4.8888 | |
| 4.8962 | |
| 4.8811 | |
| 4.8668 | |
| 4.8550 | |
| 4.8622 | |
| 4.8806 | |
| 4.8616 | |
| 4.8723 | |
| 4.8597 | |
| 4.8596 | |
| 4.8651 | |
| 4.8754 | |
| 4.8738 | |
| 4.8655 | |
| 4.8773 | |
| 4.8751 | |
| 4.8706 | |
| 4.8673 | |
| 4.8700 | |
| 4.8743 | |
| 4.9011 | |
| 4.8834 | |
| 4.8842 | |
| 4.8818 | |
| 4.8765 | |
| 4.9268 | |
| 4.8760 | |
| 4.8845 | |
| 4.8795 | |
| 4.8789 | |
| 4.8931 | |
| 4.8803 | |
| 4.8872 | |
| 4.8935 | |
| 4.8768 | |
| 4.8882 | |
| 4.8830 | |
| 4.8936 | |
| 4.8871 | |
| 4.8713 | |
| 4.8891 | |
| 4.8784 | |
| 4.8764 | |
| 4.8714 | |
| 4.8828 | |
| 4.8837 | |
| 4.8985 | |
| 4.8817 | |
| 4.8879 | |
| 4.8876 | |
| 4.8908 | |
| 4.8603 | |
| 4.8890 | |
| 4.8753 | |
| 4.8803 |