Istorija dienos normos AWF /TMT nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Arubos Guilder = 2.1084 Turkmėnistano manatas
rečiausiai
1 Arubos Guilder = 1.8579 Turkmėnistano manatas
Date | AWF/TMT |
---|---|
1.9692 | |
1.9555 | |
1.9689 | |
1.9504 | |
1.9612 | |
1.9660 | |
1.9484 | |
1.9496 | |
1.9550 | |
1.9608 | |
1.9538 | |
1.9594 | |
1.9462 | |
1.9523 | |
1.9623 | |
1.9556 | |
1.9536 | |
1.9544 | |
1.9571 | |
1.9628 | |
1.9641 | |
1.9562 | |
1.9581 | |
1.9547 | |
1.9573 | |
1.9580 | |
1.9501 | |
1.9607 | |
1.9558 | |
1.9536 | |
1.9543 | |
1.9682 | |
1.9643 | |
1.9566 | |
1.9631 | |
1.9461 | |
1.9585 | |
1.9616 | |
1.9568 | |
1.9546 | |
1.9585 | |
1.9546 | |
1.9478 | |
1.9626 | |
1.9588 | |
1.9619 | |
2.1024 | |
1.9574 | |
1.9523 | |
1.9606 | |
1.9637 | |
1.9604 | |
1.9626 | |
1.9601 | |
1.9651 | |
1.9562 | |
1.9513 | |
1.9590 | |
1.9582 | |
1.9036 | |
1.9627 | |
1.9609 | |
1.9639 | |
1.9643 | |
1.9568 | |
1.9654 | |
1.9606 | |
1.9613 | |
1.9632 | |
1.9562 | |
1.9578 | |
1.9599 | |
1.9566 | |
1.9623 | |
1.9726 | |
1.9529 | |
1.9562 | |
1.9527 | |
1.9546 | |
1.9604 | |
1.9614 | |
1.9652 | |
1.9527 | |
1.9537 | |
1.9575 | |
1.9604 | |
1.9540 | |
1.9559 | |
1.9655 | |
1.9533 | |
1.9579 | |
1.9541 | |
1.9455 | |
1.9660 | |
1.9513 | |
1.9589 | |
1.9595 | |
1.9524 | |
1.9577 | |
1.9643 | |
1.9624 | |
1.9513 | |
1.9539 | |
1.9599 | |
1.9603 | |
1.9521 | |
1.9587 | |
1.9563 | |
1.9667 | |
1.9626 | |
1.9624 | |
1.9581 | |
1.9534 | |
1.9545 | |
1.9664 | |
1.9759 | |
1.9642 | |
1.9625 | |
1.9595 | |
1.9757 | |
1.9583 | |
1.9485 | |
1.9558 | |
1.9561 | |
1.9647 | |
1.9624 | |
1.9600 | |
1.9519 | |
1.9621 | |
1.9458 | |
1.9592 | |
1.9610 | |
1.9558 | |
1.9537 | |
1.9603 | |
1.9542 | |
1.9627 | |
1.9623 | |
1.9609 | |
1.9629 | |
1.9584 | |
1.9485 | |
1.9533 | |
1.9650 | |
1.9557 | |
1.9575 | |
1.9599 | |
1.9557 | |
1.9573 | |
1.9516 | |
1.9599 | |
1.9571 | |
1.9570 | |
1.9569 | |
1.9560 | |
1.9577 | |
1.9603 | |
1.9526 | |
1.9514 | |
1.9591 | |
1.9715 | |
1.9649 | |
1.9533 | |
1.9593 | |
1.9609 | |
1.9502 | |
1.9561 | |
1.9536 | |
1.9582 | |
1.9718 | |
1.9601 | |
1.9554 | |
1.9587 | |
1.9612 | |
1.9669 | |
1.9622 | |
1.9537 | |
1.9624 | |
1.9553 | |
1.9536 | |
1.9532 | |
1.9636 | |
1.9551 | |
1.9570 | |
1.9525 | |
1.9557 | |
1.9537 | |
1.9575 | |
1.9564 | |
1.9562 | |
1.9665 | |
1.9622 | |
1.9599 | |
1.9626 | |
1.9491 | |
1.9590 | |
1.9503 | |
1.9659 | |
1.9541 | |
1.9674 | |
1.9604 | |
1.9561 | |
1.9611 | |
1.9635 | |
1.9559 | |
1.9575 | |
1.9551 | |
1.9619 | |
1.9589 | |
1.9667 | |
1.9677 | |
1.9605 | |
1.9636 | |
1.9650 | |
1.9571 | |
1.9592 | |
1.9500 | |
1.9613 | |
1.9554 | |
1.9582 | |
1.9523 | |
1.9490 | |
1.9579 | |
1.9603 | |
1.9461 | |
1.9660 | |
1.9557 | |
1.9561 | |
1.9574 | |
1.9637 | |
1.9509 | |
1.9655 | |
1.9655 | |
1.9612 | |
1.9602 | |
1.9538 | |
1.9669 | |
1.9492 | |
1.9611 | |
1.9636 | |
1.9593 | |
1.9549 | |
1.9638 | |
1.9638 | |
1.9536 | |
1.9518 | |
1.9615 | |
1.9504 | |
1.9481 | |
1.9571 | |
1.9577 | |
1.9542 | |
1.9545 | |
1.9532 | |
1.9535 | |
1.9629 | |
1.9547 | |
1.9533 | |
1.9672 | |
1.9449 | |
1.9241 | |
1.9613 | |
1.9766 | |
1.9593 | |
1.9574 | |
1.9627 | |
1.9615 | |
1.9603 | |
1.9457 | |
1.9538 | |
1.9623 | |
1.9508 | |
1.9714 | |
1.9487 | |
1.9543 | |
1.9515 | |
1.9509 | |
1.9552 | |
1.9595 | |
1.9553 | |
1.9466 | |
1.9438 | |
1.9479 | |
1.9514 | |
1.9585 | |
1.9613 | |
1.9578 | |
1.9594 | |
1.9615 | |
1.9487 | |
1.9680 | |
1.9635 | |
1.9627 | |
1.9550 | |
1.9538 | |
1.9547 | |
1.9516 | |
1.9578 | |
1.9610 | |
1.9959 | |
1.9743 | |
1.9845 | |
1.9851 | |
1.9799 | |
1.9638 | |
1.9509 | |
1.9479 | |
1.9535 | |
1.9471 | |
1.9580 | |
1.9524 | |
1.9427 | |
1.9534 | |
1.9625 | |
1.9499 | |
1.9608 | |
1.9427 | |
1.9578 | |
1.9550 | |
1.9509 | |
1.9573 | |
1.9588 | |
1.9557 | |
1.9556 | |
1.9553 | |
1.9597 | |
1.9489 | |
1.9592 | |
1.9543 | |
1.9553 | |
1.9552 | |
1.9620 | |
1.9469 | |
1.9517 | |
1.9512 | |
1.9552 | |
1.9557 | |
1.9474 | |
1.9443 | |
1.9555 | |
1.9568 | |
1.9555 | |
1.9550 | |
1.9585 | |
1.9544 | |
1.9585 | |
1.9542 | |
1.9549 | |
1.9558 | |
1.9561 | |
1.9523 |