Istorijos Arubos Guilder / Turkmėnistano manatas

Istorija dienos normos AWF /TMT nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Arubos Guilder = 2.1084 Turkmėnistano manatas

rečiausiai

1 Arubos Guilder = 1.8579 Turkmėnistano manatas

Kaina istorija TMT / AWF

Date AWF/TMT
1.9692
1.9555
1.9689
1.9504
1.9612
1.9660
1.9484
1.9496
1.9550
1.9608
1.9538
1.9594
1.9462
1.9523
1.9623
1.9556
1.9536
1.9544
1.9571
1.9628
1.9641
1.9562
1.9581
1.9547
1.9573
1.9580
1.9501
1.9607
1.9558
1.9536
1.9543
1.9682
1.9643
1.9566
1.9631
1.9461
1.9585
1.9616
1.9568
1.9546
1.9585
1.9546
1.9478
1.9626
1.9588
1.9619
2.1024
1.9574
1.9523
1.9606
1.9637
1.9604
1.9626
1.9601
1.9651
1.9562
1.9513
1.9590
1.9582
1.9036
1.9627
1.9609
1.9639
1.9643
1.9568
1.9654
1.9606
1.9613
1.9632
1.9562
1.9578
1.9599
1.9566
1.9623
1.9726
1.9529
1.9562
1.9527
1.9546
1.9604
1.9614
1.9652
1.9527
1.9537
1.9575
1.9604
1.9540
1.9559
1.9655
1.9533
1.9579
1.9541
1.9455
1.9660
1.9513
1.9589
1.9595
1.9524
1.9577
1.9643
1.9624
1.9513
1.9539
1.9599
1.9603
1.9521
1.9587
1.9563
1.9667
1.9626
1.9624
1.9581
1.9534
1.9545
1.9664
1.9759
1.9642
1.9625
1.9595
1.9757
1.9583
1.9485
1.9558
1.9561
1.9647
1.9624
1.9600
1.9519
1.9621
1.9458
1.9592
1.9610
1.9558
1.9537
1.9603
1.9542
1.9627
1.9623
1.9609
1.9629
1.9584
1.9485
1.9533
1.9650
1.9557
1.9575
1.9599
1.9557
1.9573
1.9516
1.9599
1.9571
1.9570
1.9569
1.9560
1.9577
1.9603
1.9526
1.9514
1.9591
1.9715
1.9649
1.9533
1.9593
1.9609
1.9502
1.9561
1.9536
1.9582
1.9718
1.9601
1.9554
1.9587
1.9612
1.9669
1.9622
1.9537
1.9624
1.9553
1.9536
1.9532
1.9636
1.9551
1.9570
1.9525
1.9557
1.9537
1.9575
1.9564
1.9562
1.9665
1.9622
1.9599
1.9626
1.9491
1.9590
1.9503
1.9659
1.9541
1.9674
1.9604
1.9561
1.9611
1.9635
1.9559
1.9575
1.9551
1.9619
1.9589
1.9667
1.9677
1.9605
1.9636
1.9650
1.9571
1.9592
1.9500
1.9613
1.9554
1.9582
1.9523
1.9490
1.9579
1.9603
1.9461
1.9660
1.9557
1.9561
1.9574
1.9637
1.9509
1.9655
1.9655
1.9612
1.9602
1.9538
1.9669
1.9492
1.9611
1.9636
1.9593
1.9549
1.9638
1.9638
1.9536
1.9518
1.9615
1.9504
1.9481
1.9571
1.9577
1.9542
1.9545
1.9532
1.9535
1.9629
1.9547
1.9533
1.9672
1.9449
1.9241
1.9613
1.9766
1.9593
1.9574
1.9627
1.9615
1.9603
1.9457
1.9538
1.9623
1.9508
1.9714
1.9487
1.9543
1.9515
1.9509
1.9552
1.9595
1.9553
1.9466
1.9438
1.9479
1.9514
1.9585
1.9613
1.9578
1.9594
1.9615
1.9487
1.9680
1.9635
1.9627
1.9550
1.9538
1.9547
1.9516
1.9578
1.9610
1.9959
1.9743
1.9845
1.9851
1.9799
1.9638
1.9509
1.9479
1.9535
1.9471
1.9580
1.9524
1.9427
1.9534
1.9625
1.9499
1.9608
1.9427
1.9578
1.9550
1.9509
1.9573
1.9588
1.9557
1.9556
1.9553
1.9597
1.9489
1.9592
1.9543
1.9553
1.9552
1.9620
1.9469
1.9517
1.9512
1.9552
1.9557
1.9474
1.9443
1.9555
1.9568
1.9555
1.9550
1.9585
1.9544
1.9585
1.9542
1.9549
1.9558
1.9561
1.9523