Istorija dienos normos AWF /YUN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Arubos Guilder = 51.1808 Jugoslavijos konvertuojamas dinaras
rečiausiai
1 Arubos Guilder = 39.1907 Jugoslavijos konvertuojamas dinaras
Date | AWF/YUN |
---|---|
50.1397 | |
50.7575 | |
49.0069 | |
48.2160 | |
49.3541 | |
49.0346 | |
48.9519 | |
48.0290 | |
48.0038 | |
47.8423 | |
47.8328 | |
48.3223 | |
48.4841 | |
46.8381 | |
46.3150 | |
46.5505 | |
46.8296 | |
45.6513 | |
45.4904 | |
45.9385 | |
46.9789 | |
46.3708 | |
46.5170 | |
45.5597 | |
44.3587 | |
44.6772 | |
44.9329 | |
43.7221 | |
43.1770 | |
43.2672 | |
42.7688 | |
43.8933 | |
43.3163 | |
42.9341 | |
43.2642 | |
43.1174 | |
43.2891 | |
43.4320 | |
43.4197 | |
43.3737 | |
43.4205 | |
43.4113 | |
42.7827 | |
42.2871 | |
42.2879 | |
42.1950 | |
42.1905 | |
42.2984 | |
42.0786 | |
41.8571 | |
41.8147 | |
41.5594 | |
41.2727 | |
41.4850 | |
41.7790 | |
41.5874 | |
41.6303 | |
41.1933 | |
41.5336 | |
41.6085 | |
41.3068 | |
41.2656 | |
41.1098 | |
41.1747 | |
40.4237 | |
40.2577 | |
40.1311 | |
40.0890 | |
40.3145 | |
40.2271 | |
40.6525 | |
40.5136 | |
40.6811 | |
41.1357 | |
41.6794 | |
41.5491 | |
41.0499 | |
41.2597 | |
40.6217 | |
40.3525 | |
40.3665 | |
40.7139 | |
40.5137 | |
40.2892 | |
40.5866 | |
40.2548 | |
39.8209 | |
40.0754 | |
40.2193 | |
40.2608 | |
40.3649 | |
40.8737 | |
41.1346 | |
41.3865 | |
41.2038 | |
42.0181 | |
41.4328 | |
41.5380 | |
41.4936 | |
41.5987 | |
41.9605 | |
41.5351 | |
41.2277 | |
41.4031 | |
41.0085 | |
41.3265 | |
41.3068 | |
41.6211 | |
41.7533 | |
41.6319 | |
42.7728 | |
43.2171 | |
43.2304 | |
43.3895 | |
43.6642 | |
43.5116 | |
43.3873 | |
44.0405 | |
44.8813 | |
45.1982 | |
45.2330 | |
44.7479 | |
45.1123 | |
45.0781 | |
45.0539 | |
45.3751 | |
44.3761 | |
45.4015 | |
43.8804 | |
42.7412 | |
44.0211 | |
45.2612 | |
45.1897 | |
44.7103 | |
44.2480 | |
44.4102 | |
44.1678 | |
44.0016 | |
43.7401 | |
43.7559 | |
44.2103 | |
43.8111 | |
44.2064 | |
44.4225 | |
44.4738 | |
44.2646 | |
44.3468 | |
43.8816 | |
44.1576 | |
43.8196 | |
44.3816 | |
44.5382 | |
44.9623 | |
44.5692 | |
44.3904 | |
44.3753 | |
44.6411 | |
44.0468 | |
44.0957 | |
43.7340 | |
43.7833 | |
44.0277 | |
43.6499 | |
43.4496 | |
43.6604 | |
43.1367 | |
42.9675 | |
43.5898 | |
43.3219 | |
43.7796 | |
43.7243 | |
43.8432 | |
43.5397 | |
43.7169 | |
43.9094 | |
43.5142 | |
43.2784 | |
43.5325 | |
43.5681 | |
43.2276 | |
43.1438 | |
43.5457 | |
43.1863 | |
43.1167 | |
43.2238 | |
43.2918 | |
42.7795 | |
42.8886 | |
43.0924 | |
42.6966 | |
42.7798 | |
42.7543 | |
42.9216 | |
43.1759 | |
42.8536 | |
43.2059 | |
43.0871 | |
42.8492 | |
43.4671 | |
43.0643 | |
43.0225 | |
42.6042 | |
42.2768 | |
42.6515 | |
42.1863 | |
41.5890 | |
41.9508 | |
42.3135 | |
42.1676 | |
42.0879 | |
42.8780 | |
42.9392 | |
42.4133 | |
41.9081 | |
41.7902 | |
41.7740 | |
41.5315 | |
42.0637 | |
41.8496 | |
42.1582 | |
41.5198 | |
41.7123 | |
42.0459 | |
41.6372 | |
40.8460 | |
41.1397 | |
40.5300 | |
40.0072 | |
39.5800 | |
39.7913 | |
39.7374 | |
39.4535 | |
39.7764 | |
39.7981 | |
39.7409 | |
39.4555 | |
39.9284 | |
39.3599 | |
39.5514 | |
40.0037 | |
39.8827 | |
40.8951 | |
40.8222 | |
41.3040 | |
41.5106 | |
41.5043 | |
41.2715 | |
40.9691 | |
41.5643 | |
42.0069 | |
41.6997 | |
41.4845 | |
41.6815 | |
41.6910 | |
41.2626 | |
40.9792 | |
40.8129 | |
41.1295 | |
41.0591 | |
41.6250 | |
41.5058 | |
41.5011 | |
41.7553 | |
42.0322 | |
42.7222 | |
42.9974 | |
43.0629 | |
43.7667 | |
43.7168 | |
43.6313 | |
43.5213 | |
43.7690 | |
43.8007 | |
44.6175 | |
44.7614 | |
44.7903 | |
45.1365 | |
46.0536 | |
46.2826 | |
45.9303 | |
44.9582 | |
45.5390 | |
45.9173 | |
46.2315 | |
46.2480 | |
46.1176 | |
46.0652 | |
45.7041 | |
46.0605 | |
45.6919 | |
46.2084 | |
46.5624 | |
46.7872 | |
46.8730 | |
46.9807 | |
46.2065 | |
45.7429 | |
46.2409 | |
46.0552 | |
45.4308 | |
44.2578 | |
44.7265 | |
44.9567 | |
44.5306 | |
43.8795 | |
43.5807 | |
43.4740 | |
43.8544 | |
43.6177 | |
43.8796 | |
43.8322 | |
43.3084 | |
43.7927 | |
44.1652 | |
43.8580 | |
44.5787 | |
44.2916 | |
44.3144 | |
43.9621 | |
43.2059 | |
43.3111 | |
43.8945 | |
43.8434 | |
43.6389 | |
43.1458 | |
42.8531 | |
42.9327 | |
43.4695 | |
43.3959 | |
43.0921 | |
42.8274 | |
43.8977 | |
43.4086 | |
44.1414 | |
44.6277 | |
44.4847 | |
44.1183 | |
43.4233 | |
43.7121 | |
44.8391 | |
45.2928 | |
44.8592 | |
45.0777 | |
44.9696 | |
44.7268 | |
45.1798 | |
44.7066 | |
44.9153 | |
46.2788 | |
45.8032 | |
45.4891 |