Istorijos Arubos guldenas / Andoros frankas

Istorija dienos normos AWG /ADF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Arubos guldenas = 3.7924 Andoros frankas

rečiausiai

1 Arubos guldenas = 2.9236 Andoros frankas

Kaina istorija ADF / AWG

Date AWG/ADF
3.1851
3.2009
3.1851
3.1909
3.1891
3.1396
3.1610
3.1276
3.1319
3.1268
3.0937
3.1126
3.1042
3.0924
3.0947
3.1576
3.1808
3.1394
3.1649
3.1327
3.1139
3.0901
3.0752
3.0614
3.0886
3.0691
3.1309
3.1234
3.1108
3.0955
3.0933
3.0962
3.1262
3.1396
3.1589
3.1443
3.1400
3.1638
3.1234
3.1296
3.1507
3.1122
3.1066
3.0877
3.0980
3.0965
3.1064
3.1377
3.1224
3.1370
3.1411
3.1381
3.1117
3.1231
3.1050
3.0919
3.1376
3.1497
3.1893
3.1796
3.1976
3.2398
3.2800
3.2170
3.1900
3.1624
3.2100
3.3337
3.3687
3.3735
3.3331
3.3573
3.4706
3.4787
3.4755
3.5377
3.5260
3.4918
3.4969
3.5456
3.5097
3.5021
3.5026
3.4651
3.4505
3.4703
3.4853
3.4445
3.4176
3.3512
3.3641
3.3648
3.3395
3.3184
3.2723
3.2754
3.2744
3.2976
3.2924
3.2590
3.2873
3.3323
3.3232
3.3660
3.3420
3.3429
3.3647
3.3895
3.3956
3.3883
3.3810
3.3365
3.3505
3.3555
3.3744
3.3835
3.4012
3.4155
3.4251
3.3503
3.3895
3.3627
3.3515
3.3339
3.3537
3.3540
3.3819
3.3831
3.3927
3.3612
3.3453
3.3250
3.3235
3.3019
3.3026
3.3315
3.3804
3.3626
3.3204
3.3696
3.4054
3.3995
3.4334
3.4104
3.4481
3.4448
3.4773
3.4407
3.4036
3.3860
3.3770
3.3663
3.3394
3.3409
3.3075
3.3093
3.2895
3.2380
3.3113
3.3347
3.3357
3.3314
3.3813
3.4022
3.3989
3.3709
3.3491
3.3138
3.3218
3.2957
3.3358
3.3984
3.4101
3.4301
3.4114
3.3959
3.3966
3.3587
3.3474
3.3650
3.3954
3.4132
3.4250
3.4292
3.4516
3.4718
3.5159
3.5516
3.5313
3.6379
3.6862
3.6828
3.6969
3.7525
3.7007
3.7881
3.6282
3.5977
3.6523
3.6301
3.6567
3.5806
3.5758
3.5461
3.5770
3.6037
3.6427
3.4979
3.4493
3.4633
3.4989
3.4091
3.3818
3.4109
3.4910
3.4585
3.4675
3.4017
3.3069
3.3297
3.3532
3.2491
3.2219
3.2228
3.1846
3.2452
3.2263
3.1938
3.2163
3.2235
3.2157
3.2315
3.2282
3.2296
3.2265
3.2413
3.2055
3.1431
3.1417
3.1381
3.1379
3.1534
3.1357
3.1158
3.1067
3.0853
3.0684
3.0884
3.1029
3.0938
3.1043
3.0690
3.0870
3.0887
3.0717
3.0704
3.0549
3.0593
3.0055
2.9893
2.9791
2.9835
2.9974
3.0013
3.0221
3.0189
3.0252
3.0602
3.0839
3.0965
3.0541
3.0750
3.0246
2.9959
3.0037
3.0240
3.0198
3.0011
3.0173
2.9969
2.9742
2.9818
2.9779
2.9996
3.0093
3.0528
3.0772
3.0726
3.0820
3.1304
3.0859
3.0966
3.0849
3.0911
3.1204
3.0980
3.0705
3.0833
3.0529
3.0900
3.0689
3.1051
3.0987
3.0950
3.1809
3.2122
3.2208
3.2402
3.2313
3.2137
3.2238
3.2756
3.3428
3.3390
3.3713
3.3424
3.3670
3.3539
3.3372
3.3746
3.3042
3.3856
3.2643
3.1968
3.2702
3.3589
3.3623
3.3402
3.2940
3.3071
3.2841
3.2729
3.2554
3.2534
3.2854
3.2725
3.2939
3.2900
3.3097
3.2909
3.3025
3.2748
3.2833
3.2678
3.3051
3.3212
3.3435
3.3128
3.3120
3.2988
3.3239
3.2826
3.2885
3.2492
3.2398
3.2752
3.2529
3.2347
3.2476
3.2285
3.1951
3.2470
3.2197
3.2403
3.2638
3.2632
3.2444
3.2534
3.2583
3.2368
3.2237
3.2376
3.2523
3.2206
3.2156
3.2327
3.2146
3.2056
3.2207
3.2410
3.1868
3.1884
3.2046
3.1763
3.1748
3.1712
3.1963
3.2107
3.2091
3.2095
3.2146
3.1812
3.2464
3.1943
3.2026
3.1786
3.1453
3.1705
3.1478
3.0995
3.1221
3.1433
3.1508
3.1320
3.1844
3.2125
3.1659
3.1188
3.1355
3.1296
3.1205
3.1504
3.1345
3.1563
3.1167
3.1321
3.1563
3.1091
3.0671
3.0797
3.0374
3.0077
2.9591
2.9816
3.0062
2.9500
2.9767
2.9783
2.9839
2.9601
2.9650
2.9634
2.9578
2.9899
2.9874
3.0610
3.0511
3.0860
3.1139
3.1174
3.0933
3.0838
3.1278
3.1471
3.1166
3.1060
3.1207
3.1197
3.0823
3.0529
3.0534
3.0727
3.0519
3.1055
3.1207
3.0961
3.0906
3.1394
3.1842
3.2057
3.2120
3.2678
3.2791
3.2626
3.2362
3.2743
3.2400
3.3220
3.3370
3.3459
3.3561
3.4255
3.4412
3.4180
3.3570
3.3954
3.4229
3.4462
3.4444
3.4349
3.4414
3.3931
3.4097
3.3859
3.4421
3.4439
3.4841
3.4871
3.5057
3.4275
3.3880
3.4356
3.4313
3.3936
3.3009
3.3235
3.3537
3.3144
3.2742
3.2520
3.2406
3.2618
3.2454
3.2708
3.2593
3.2213
3.2604
3.2903
3.2662
3.3171
3.3035
3.3079
3.2835
3.3274
3.2438
3.2450
3.2551
3.2877
3.2645
3.2322
3.2086
3.2109
3.2562
3.2461
3.2183
3.2172
3.2826
3.2488
3.2976
3.3383
3.3385
3.2952
3.2574
3.2762
3.3654
3.3907
3.3553
3.3646
3.3678
3.3428
3.3784
3.3390
3.3725
3.4582
3.4355
3.4052