Istorija dienos normos AWG /BMD nuo Antradienis, 9 kovo 2004.
Didžiausias buvo pasiektas
1 Arubos guldenas = 0.5656 Bermudos doleris
rečiausiai
1 Arubos guldenas = 0.5405 Bermudos doleris
Date | AWG/BMD |
---|---|
0.5548 | |
0.5548 | |
0.5548 | |
0.5548 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5549 | |
0.5548 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5552 | |
0.5548 | |
0.5548 | |
0.5548 | |
0.5556 | |
0.5548 | |
0.5548 | |
0.5548 | |
0.5556 | |
0.5548 | |
0.5622 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5548 | |
0.5548 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5548 | |
0.5548 | |
0.5556 | |
0.5556 | |
0.5548 | |
0.5556 | |
0.5548 | |
0.5548 | |
0.5548 | |
0.5548 | |
0.5556 | |
0.5548 | |
0.5548 | |
0.5548 | |
0.5548 | |
0.5556 | |
0.5548 | |
0.5556 | |
0.5552 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5548 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5548 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5548 | |
0.5547 | |
0.5556 | |
0.5544 | |
0.5548 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5549 | |
0.5548 | |
0.5556 | |
0.5548 | |
0.5556 | |
0.5548 | |
0.5556 | |
0.5540 | |
0.5540 | |
0.5540 | |
0.5548 | |
0.5559 | |
0.5548 | |
0.5575 | |
0.5575 | |
0.5579 | |
0.5563 | |
0.5563 | |
0.5554 | |
0.5556 | |
0.5556 | |
0.5554 | |
0.5556 | |
0.5556 | |
0.5569 | |
0.5556 | |
0.5556 | |
0.5554 | |
0.5555 | |
0.5555 | |
0.5555 | |
0.5555 | |
0.5555 | |
0.5555 | |
0.5556 | |
0.5569 | |
0.5556 | |
0.5556 | |
0.5554 | |
0.5554 | |
0.5556 | |
0.5554 | |
0.5556 | |
0.5555 | |
0.5555 | |
0.5555 | |
0.5552 | |
0.5556 | |
0.5554 | |
0.5556 | |
0.5554 | |
0.5554 | |
0.5556 | |
0.5554 | |
0.5556 | |
0.5554 | |
0.5554 | |
0.5556 | |
0.5555 | |
0.5555 | |
0.5556 | |
0.5556 | |
0.5552 | |
0.5556 | |
0.5554 | |
0.5556 | |
0.5556 | |
0.5554 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5555 | |
0.5556 | |
0.5559 | |
0.5554 | |
0.5557 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5553 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5552 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5552 | |
0.5563 | |
0.5556 | |
0.5552 | |
0.5552 | |
0.5556 | |
0.5552 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5569 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5557 | |
0.5549 | |
0.5556 | |
0.5554 | |
0.5554 | |
0.5573 | |
0.5556 | |
0.5556 | |
0.5554 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5554 | |
0.5556 | |
0.5556 | |
0.5555 | |
0.5555 | |
0.5556 | |
0.5554 | |
0.5556 | |
0.5556 | |
0.5553 | |
0.5554 | |
0.5556 | |
0.5579 | |
0.5579 | |
0.5579 | |
0.5584 | |
0.5579 | |
0.5566 | |
0.5590 | |
0.5587 | |
0.5593 | |
0.5591 | |
0.5591 | |
0.5596 | |
0.5594 | |
0.5587 | |
0.5594 | |
0.5588 | |
0.5579 | |
0.5602 | |
0.5594 | |
0.5598 | |
0.5587 | |
0.5601 | |
0.5634 | |
0.5602 | |
0.5598 | |
0.5602 | |
0.5594 | |
0.5602 | |
0.5596 | |
0.5560 | |
0.5587 | |
0.5583 | |
0.5587 | |
0.5587 | |
0.5586 | |
0.5587 | |
0.5585 | |
0.5594 | |
0.5597 | |
0.5596 | |
0.5596 | |
0.5597 | |
0.5597 | |
0.5597 | |
0.5585 | |
0.5585 | |
0.5586 | |
0.5586 | |
0.5580 | |
0.5571 | |
0.5566 | |
0.5566 | |
0.5571 | |
0.5566 | |
0.5592 | |
0.5602 | |
0.5569 | |
0.5569 | |
0.5570 | |
0.5569 | |
0.5569 | |
0.5569 | |
0.5571 | |
0.5571 | |
0.5569 | |
0.5554 | |
0.5556 | |
0.5551 | |
0.5554 | |
0.5552 | |
0.5559 | |
0.5553 | |
0.5550 | |
0.5552 | |
0.5553 | |
0.5552 | |
0.5550 | |
0.5551 | |
0.5552 | |
0.5552 | |
0.5551 | |
0.5551 | |
0.5553 | |
0.5558 | |
0.5553 | |
0.5556 | |
0.5553 | |
0.5550 | |
0.5552 | |
0.5552 | |
0.5553 | |
0.5550 | |
0.5552 | |
0.5553 | |
0.5553 | |
0.5553 | |
0.5553 | |
0.5553 | |
0.5553 | |
0.5555 | |
0.5553 | |
0.5552 | |
0.5553 | |
0.5554 | |
0.5552 | |
0.5553 | |
0.5552 | |
0.5554 | |
0.5554 | |
0.5553 | |
0.5553 | |
0.5576 | |
0.5571 | |
0.5574 | |
0.5587 | |
0.5601 | |
0.5583 | |
0.5584 | |
0.5587 | |
0.5583 | |
0.5586 | |
0.5583 | |
0.5592 | |
0.5586 | |
0.5587 | |
0.5585 | |
0.5601 | |
0.5584 | |
0.5585 | |
0.5586 | |
0.5587 | |
0.5582 | |
0.5581 | |
0.5591 | |
0.5588 | |
0.5587 | |
0.5584 | |
0.5584 | |
0.5589 | |
0.5583 | |
0.5584 | |
0.5587 | |
0.5584 | |
0.5599 | |
0.5580 | |
0.5589 | |
0.5588 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5576 | |
0.5579 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5579 | |
0.5579 | |
0.5579 | |
0.5579 | |
0.5586 | |
0.5571 | |
0.5571 | |
0.5587 | |
0.5579 | |
0.5587 | |
0.5587 | |
0.5579 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5594 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5594 | |
0.5594 | |
0.5594 | |
0.5587 | |
0.5587 | |
0.5584 | |
0.5584 | |
0.5594 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5594 | |
0.5586 | |
0.5587 | |
0.5586 | |
0.5587 | |
0.5587 | |
0.5610 | |
0.5594 | |
0.5583 | |
0.5592 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5586 | |
0.5586 | |
0.5584 | |
0.5587 | |
0.5598 | |
0.5610 | |
0.5602 | |
0.5610 | |
0.5606 | |
0.5610 | |
0.5602 | |
0.5610 | |
0.5606 | |
0.5606 | |
0.5602 | |
0.5587 | |
0.5587 | |
0.5586 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5584 | |
0.5582 | |
0.5587 | |
0.5587 | |
0.5581 | |
0.5587 | |
0.5589 | |
0.5583 | |
0.5582 | |
0.5584 | |
0.5587 | |
0.5587 | |
0.5584 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5583 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5582 | |
0.5587 | |
0.5584 | |
0.5584 | |
0.5586 | |
0.5587 | |
0.5587 | |
0.5583 | |
0.5583 | |
0.5583 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5581 | |
0.5583 | |
0.5587 | |
0.5583 | |
0.5583 | |
0.5587 | |
0.5587 | |
0.5583 | |
0.5587 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5587 | |
0.5587 | |
0.5586 | |
0.5587 | |
0.5586 | |
0.5587 | |
0.5586 | |
0.5587 | |
0.5586 | |
0.5586 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5586 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5581 | |
0.5578 | |
0.5585 | |
0.5586 | |
0.5579 | |
0.5586 | |
0.5578 | |
0.5586 | |
0.5586 | |
0.5585 | |
0.5579 | |
0.5581 | |
0.5587 | |
0.5582 | |
0.5586 | |
0.5587 | |
0.5581 | |
0.5586 | |
0.5587 | |
0.5587 | |
0.5586 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5586 | |
0.5586 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5586 | |
0.5587 | |
0.5586 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5586 | |
0.5586 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5583 | |
0.5587 | |
0.5587 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5586 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 | |
0.5587 |