Istorijos Arubos guldenas / Egipto svaras

Istorija dienos normos AWG /EGP nuo Ketvirtadienis, 4 kovo 2004.

Didžiausias buvo pasiektas

1 Arubos guldenas = 27.4904 Egipto svaras

rečiausiai

1 Arubos guldenas = 2.9570 Egipto svaras

Kaina istorija EGP / AWG

Date AWG/EGP
26.7685
26.3815
26.4281
26.3356
26.1721
27.2483
17.1518
17.1660
17.1677
17.1651
17.1670
17.1550
17.1469
17.1668
17.1402
17.2402
17.1268
17.1424
17.1546
17.1815
17.1409
17.3908
17.1647
17.1666
17.1676
17.1403
17.1566
17.1655
17.1847
17.1792
17.1430
17.1554
17.1705
17.1651
17.1479
17.1635
17.1453
17.1445
17.1417
17.1428
17.1658
17.1420
17.1417
17.1415
17.1455
17.1120
17.1440
17.1639
17.1556
17.1665
17.2504
17.1674
17.1684
17.1674
17.1222
16.9918
16.9801
16.9563
16.7732
16.7123
16.5737
16.4711
15.3358
13.7304
13.7189
13.7180
13.6752
13.6449
13.6196
13.6031
13.5861
13.5144
13.4324
10.9134
10.9154
10.9245
10.8851
10.8699
10.7694
10.7555
10.6551
10.6418
10.6198
10.6244
10.6582
10.5294
10.5703
10.5490
10.5294
10.4948
10.4436
10.4264
10.4019
10.3632
10.3336
10.2250
10.1534
10.2929
10.2654
10.3105
10.1219
8.7447
8.7404
8.7293
8.7249
8.7315
8.7253
8.7365
8.7483
8.7281
8.7390
8.7431
8.7308
8.7261
8.7239
8.7349
8.7347
8.7323
8.7432
8.7325
8.7415
8.7361
8.7439
8.7296
8.7261
8.7265
8.7330
8.7328
8.7224
8.7193
8.7225
8.7152
8.7204
8.7245
8.7168
8.7009
8.7101
8.7082
8.7054
8.7014
8.6974
8.7162
8.7194
8.7053
8.7164
8.7043
8.6993
8.7238
8.7157
8.7218
8.6758
8.7332
8.7382
8.7276
8.7389
8.7391
8.7120
8.6770
8.6996
8.7346
8.7287
8.7221
8.6939
8.7442
8.7336
8.7032
8.7444
8.7139
8.6971
8.6879
8.6935
8.7070
8.7414
8.7230
8.7236
8.7209
8.7388
8.7538
8.7408
8.7604
8.7772
8.8174
8.8280
8.8484
8.8828
8.8715
8.8770
8.8725
8.8768
8.9222
8.9778
8.9885
8.9911
8.9993
8.8529
8.8097
8.7711
8.7492
8.7480
8.7518
8.7487
8.7766
8.7485
8.7612
8.7495
8.7496
8.7190
8.6888
8.6453
8.6872
8.7390
8.7936
8.7723
8.7686
8.8509
8.9303
8.9188
8.9227
8.9122
8.9547
8.9431
8.9672
8.9611
8.9721
8.9522
8.9665
8.9991
9.0350
9.0607
9.0445
9.0525
9.0775
9.1436
9.1995
9.1993
9.2197
9.2131
9.1933
9.2292
9.2355
9.2228
9.2218
9.2836
9.2715
9.3087
9.2983
9.3117
9.3732
9.4592
9.4867
9.5275
9.5409
9.5383
9.6355
9.6256
9.6317
9.6111
9.6193
9.6745
9.7339
9.7406
9.7414
9.8066
9.8222
9.8066
9.9553
9.9480
9.9547
9.9319
9.9473
9.9528
9.9506
9.9506
9.9724
9.9467
9.9516
9.9489
9.9536
9.9495
9.9542
9.9483
9.9506
9.9478
9.9525
9.9125
10.0126
9.9841
9.9944
10.0023
9.9764
9.9652
10.0095
9.9975
10.0215
10.0171
10.0023
9.9891
9.9737
9.9972
10.0193
10.0061
9.9479
9.9227
9.8764
9.9037
9.8888
9.9034
9.9735
9.8908
9.8732
9.8768
9.8571
9.8941
9.8729
9.8504
9.8712
9.8702
9.8942
9.9059
9.8623
9.9221
9.9662
9.9698
9.9764
9.9061
9.9243
9.8774
9.8646
9.8796
9.8590
9.8554
9.8470
9.8388
9.8490
9.8496
9.8358
9.8227
9.8206
9.8397
9.9188
9.9395
9.9107
9.9686
9.9621
9.9914
9.9585
9.9958
10.1064
10.0281
10.0796
10.0655
10.0636
10.0327
10.0615
10.0791
10.0766
10.0757
10.0605
10.0576
10.0926
10.0611
10.0926
9.8667
9.3130
8.7961
9.0301
9.6973
10.5064
10.7562
10.8129
10.7914
10.4227
10.2509
10.7289
10.8677
10.2560
10.2280
9.9779
9.7279
8.8383
8.7187
4.9294
4.9293
4.9293
4.9292
4.9287
4.9288
4.9286
4.9288
4.9370
4.9294
4.9419
4.9420
4.9295
4.9372
4.9372
4.9514
4.9499
4.9435
4.9606
4.9559
4.9608
4.9481
4.9661
4.9534
4.9624
4.9590
4.9571
4.9662
4.9546
4.9445
4.9568
4.9642
4.9643
4.3804
4.3695
4.3807
4.3713
4.3801
4.3725
4.3794
4.3747
4.3679
4.3667
4.3766
4.3677
4.3751
4.3686
4.3760
4.3734
4.3797
4.3980
4.4782
4.4768
4.4771
4.4663
4.3662
4.3664
4.3668
4.3669
4.3660
4.3655
4.3665
4.3647
4.3663
4.3658
4.3652
4.3667
4.3659
4.3661
4.3217
4.2569
4.2519
4.2568
4.2544
4.2562
4.2638
4.2630
4.2615
4.2548
4.2573
4.2573
4.2511
4.2440
4.2499
4.2492
4.2524
4.2584
4.2586
4.2617
4.2504
4.2565
4.2538
4.1553
4.0464
3.9958
3.9915
3.9958
4.0007
3.9981
3.9997
3.9953
3.9918
3.9922
3.9964
4.0049
3.9927
3.9940
3.9975
4.0073
3.9989
3.9970
3.9937
3.9947
3.9954
4.0119
4.0004
3.9916
3.9983
3.9947
3.9958
3.9948
3.9941
3.9947
3.9933
3.9949
4.0034
4.0067
4.0015
3.9924
3.9547
3.9343
3.9211
3.9258
3.9140
3.9097
3.9030
3.8882
3.8867
3.8893
3.8887
3.8871
3.8892
3.8892
3.8882
3.8882
3.8918
3.8864
3.8829
3.8769
3.8609
3.8444
3.8420
3.8457
3.8474
3.8454
3.8500
3.8501
3.8493
3.8505
3.8470
3.8519
3.8501
3.8512
3.8515
3.8509
3.9008
3.9020
3.9026
3.9030
3.9076
3.9111
3.9108
3.9076
3.9206
3.9225
3.9173
3.9065
3.9086
3.9022
3.8989
3.8986
3.8904
3.8761
3.8692
3.8655
3.8458
3.8215
3.7962
3.8172
3.7908
3.7786
3.7647
3.7616
3.7589
3.7549
3.7487
3.7149
3.6983
3.6636
3.5882
3.5323
3.4476
3.4456
3.4311
3.4147
3.4020
3.4072
3.4087
3.4156
3.4080
3.4114
3.4092
3.3999
3.4017
3.4030
3.4022
3.3959
3.4081
3.3973
3.3935
3.3933
3.3956
3.3871
3.3853
3.3880
3.3846
3.3845
3.3815
3.3763
3.3750
3.3736
3.3702
3.3756
3.3691
3.3740
3.3705
3.3703
3.3735
3.3724
3.3741
3.3726
3.3705
3.3721
3.3701
3.3733
3.3727
3.3714
3.3696
3.3716
3.3750
3.3720
3.3707
3.3685
3.3638
3.3652
3.3654
3.3580
3.3559
3.3517
3.3381
3.3347
3.3327
3.3368
3.3352
3.3319
3.3282
3.3311
3.3301
3.3291
3.3264
3.3245
3.3430
3.3323
3.3397
3.3199
3.3281
3.3179
3.3220
3.3275
3.3217
3.3208
3.3161
3.3223
3.3234
3.3198
3.3247
3.3089
3.3282
3.3272
3.3255
3.3362
3.3239
3.3262
3.3107
3.3136
3.2980
3.2899
3.2856
3.2850
3.3263
3.2719
3.2492
3.2460
3.2424
3.2412
3.2448
3.2449
3.2371
3.2295
3.2296
3.2094
3.2119
3.1996
3.2275
3.2219
3.2100
3.1809
3.1838
3.1831
3.1943
3.1876
3.1860
3.1864
3.1833
3.1852
3.1706
3.1804
3.1855
3.1826
3.1808
3.1822
3.1770
3.1720
3.1720
3.1695
3.1611
3.1540
3.1379
3.1564
3.1138
3.1046
3.0874
3.0656
3.0745
3.0802
3.0687
3.0621
3.0529
3.0705
3.0678
3.0657
3.0655
3.0485
3.0416
3.0301
3.0421
3.0649
3.0706
3.0732
3.0647
3.0512
3.0571
3.0477
3.0480
3.0530
3.0579
3.0526
3.0595
3.0603
3.0626
3.0726
3.1006
3.0809
3.0895
3.0929
3.0929
3.1013
3.0864
3.0959
3.1077
3.1144
3.1443
3.1199
3.1286
3.1274
3.1302
3.1294
3.1280
3.1415
3.1392
3.1388
3.1446
3.1507
3.1453
3.1468
3.1461
3.1498
3.1429
3.1469
3.1341
3.1366
3.1253
3.1059
3.1043
3.1055
3.1038
3.1028
3.0794
3.0742
3.0891
3.0830
3.0832
3.0839
3.0809
3.0947
3.0870
3.0845
3.1092
3.1249
3.1176
3.0939
3.0449
3.0489
3.0621
3.0413
3.0126
3.0005
2.9947
2.9872
2.9634
2.9673
2.9631
2.9628
2.9668
2.9806
2.9825
3.0088
2.9863
2.9868
2.9878
2.9909
2.9920
2.9967
2.9906
3.0097
3.0210
3.0408
3.0492
3.0530
3.0644
3.0667
3.0586
3.0626
3.0678
3.0700
3.0799
3.0988
3.1059
3.0809
3.0499
3.0744
3.0867
3.0863
3.0915
3.0866
3.0916
3.0899
3.0853
3.0695
3.0588
3.0866
3.0833
3.1007
3.1075
3.1211
3.1255
3.1519
3.1473
3.1591
3.1645
3.1706
3.1533
3.1522
3.1558
3.1664
3.1760
3.1820
3.1801
3.1763
3.1798
3.1798
3.1817
3.1802
3.1812
3.1788
3.1786
3.1760
3.1769
3.1816
3.1816
3.1839
3.1829
3.1844
3.1849
3.1843
3.1773
3.1822
3.1829
3.1808
3.1839
3.1846
3.1850
3.1904
3.1910
3.1927
3.1907
3.1945
3.1945
3.1979
3.1989
3.1998
3.2011
3.2074
3.2045
3.2051
3.2067
3.2024
3.2030
3.2042
3.2015
3.2268
3.2055
3.2036
3.2039
3.2043
3.2074
3.2054
3.2046
3.2056
3.2072
3.2097
3.2093
3.2085
3.1937
3.2117
3.2108
3.2104
3.2109
3.2061
3.2078
3.2082
3.2049
3.2051
3.2048
3.2055
3.2031
3.2028
3.2030
3.2004
3.2003
3.1993
3.1988
3.2005
3.2004
3.2047
3.3695
3.2076
3.2051
3.2099
3.2132
3.2148
3.2137
3.2412
3.2147
3.2145
3.2157
3.2171
3.2162
3.2333
3.2140
3.2161
3.2226
3.2214
3.2216
3.2209
3.2221
3.2239
3.2223
3.2276
3.2250
3.2300
3.2305
3.2373
3.2375
3.2379
3.2422
3.2393
3.2384
3.2416
3.2396
3.2418
3.2395
3.2384
3.2376
3.2382
3.2380
3.2365
3.2388
3.2388
3.2393
3.2453
3.2484
3.2506
3.2602
3.2752
3.3117
3.3189
3.3624
3.4734
3.4824
3.4718
3.4789
3.4668
3.4813
3.4608
3.4858
3.5089
3.4921
3.4546
3.4869
3.4861
3.4626
3.4795
3.4798
3.4651
3.4566
3.4767
3.4772
3.4745
3.4633
3.4650
3.4573
3.4654
3.4667
3.4624
3.4608
3.4727
3.4919
3.4643
3.4628
3.4492
3.4542
3.4592
3.4608
3.4606
3.4493
3.4827
3.4981
3.4578
3.4843
3.4625