Istorijos Arubos guldenas / Ganos sedis
Istorija dienos normos AWG /GHC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Arubos guldenas = 78 229.0829 Ganos sedis
rečiausiai
1 Arubos guldenas = 21 019.5352 Ganos sedis
| Date | AWG/GHC |
|---|---|
| 62 023.4262 | |
| 61 933.8210 | |
| 62 163.7286 | |
| 61 322.8459 | |
| 62 072.7964 | |
| 61 623.4422 | |
| 61 462.4900 | |
| 61 139.4039 | |
| 61 391.0589 | |
| 61 437.3003 | |
| 61 629.3997 | |
| 61 654.6239 | |
| 61 701.0272 | |
| 61 518.7928 | |
| 61 341.0579 | |
| 61 045.3004 | |
| 61 043.5276 | |
| 60 798.6550 | |
| 60 811.5116 | |
| 61 011.8186 | |
| 61 412.7578 | |
| 61 480.4562 | |
| 61 127.7872 | |
| 62 009.5546 | |
| 61 904.0203 | |
| 61 945.4075 | |
| 62 229.4571 | |
| 61 734.5506 | |
| 62 164.4353 | |
| 62 175.6461 | |
| 62 624.3778 | |
| 62 337.5261 | |
| 61 689.5752 | |
| 61 568.9169 | |
| 61 724.4291 | |
| 61 493.7751 | |
| 61 339.0962 | |
| 61 377.9088 | |
| 60 851.7419 | |
| 60 897.4003 | |
| 60 857.2245 | |
| 60 192.7130 | |
| 60 812.9392 | |
| 61 079.5917 | |
| 61 183.9429 | |
| 61 078.2123 | |
| 61 228.8977 | |
| 59 827.0783 | |
| 59 948.0807 | |
| 58 346.3090 | |
| 64 822.1425 | |
| 64 643.0610 | |
| 64 008.0215 | |
| 63 581.5991 | |
| 64 496.5750 | |
| 66 543.0167 | |
| 67 786.6270 | |
| 69 583.8148 | |
| 68 506.8076 | |
| 65 780.1822 | |
| 66 965.0948 | |
| 64 232.7918 | |
| 66 588.4190 | |
| 63 782.2864 | |
| 55 348.9070 | |
| 54 035.9969 | |
| 52 096.0735 | |
| 47 360.0017 | |
| 69 504.1096 | |
| 75 624.1498 | |
| 78 229.0829 | |
| 77 947.1880 | |
| 77 742.9653 | |
| 76 214.8252 | |
| 75 246.8404 | |
| 74 656.3960 | |
| 63 133.5419 | |
| 58 570.6440 | |
| 56 148.7729 | |
| 55 955.3248 | |
| 54 974.7504 | |
| 55 141.5299 | |
| 55 354.4504 | |
| 54 151.6461 | |
| 54 071.3549 | |
| 51 475.2971 | |
| 47 534.0024 | |
| 46 461.2931 | |
| 45 488.8456 | |
| 44 411.9635 | |
| 44 743.5527 | |
| 44 189.3030 | |
| 43 357.0486 | |
| 43 177.0880 | |
| 43 496.2901 | |
| 43 480.6719 | |
| 42 166.4106 | |
| 42 119.5025 | |
| 41 876.1475 | |
| 40 631.1688 | |
| 40 605.2629 | |
| 40 673.4808 | |
| 40 067.9075 | |
| 38 941.7205 | |
| 40 357.6796 | |
| 36 885.1233 | |
| 35 688.2257 | |
| 35 347.0639 | |
| 35 965.7828 | |
| 33 663.0073 | |
| 33 915.0964 | |
| 33 719.2284 | |
| 33 565.3240 | |
| 33 759.6871 | |
| 33 432.5073 | |
| 33 592.9040 | |
| 33 577.3026 | |
| 33 616.8264 | |
| 33 451.3000 | |
| 33 532.5510 | |
| 33 717.5640 | |
| 33 317.2494 | |
| 33 280.0107 | |
| 33 304.5176 | |
| 33 194.4949 | |
| 33 280.4373 | |
| 33 271.0776 | |
| 33 166.7846 | |
| 33 107.9558 | |
| 33 073.8405 | |
| 33 108.3357 | |
| 33 221.8440 | |
| 32 701.3590 | |
| 32 753.0846 | |
| 32 666.6320 | |
| 32 727.5960 | |
| 32 891.5515 | |
| 32 630.2184 | |
| 32 681.2958 | |
| 32 592.5631 | |
| 32 356.9765 | |
| 32 033.5797 | |
| 32 018.9321 | |
| 32 086.0752 | |
| 31 906.2974 | |
| 31 979.1596 | |
| 31 850.0816 | |
| 32 011.1732 | |
| 31 854.4779 | |
| 31 978.9950 | |
| 31 856.3937 | |
| 31 931.9910 | |
| 31 676.3123 | |
| 31 921.8169 | |
| 31 745.8026 | |
| 31 706.4824 | |
| 31 784.0988 | |
| 31 749.0809 | |
| 31 933.8767 | |
| 31 992.0892 | |
| 32 232.6673 | |
| 32 116.8865 | |
| 32 237.1102 | |
| 32 337.6736 | |
| 32 389.3320 | |
| 32 188.0838 | |
| 32 150.9477 | |
| 32 312.7964 | |
| 32 314.6479 | |
| 32 333.4605 | |
| 32 319.9869 | |
| 31 917.8506 | |
| 32 143.8371 | |
| 32 416.7963 | |
| 32 076.1081 | |
| 32 053.2781 | |
| 31 893.4032 | |
| 31 877.9011 | |
| 31 916.5798 | |
| 32 119.8296 | |
| 31 833.2842 | |
| 31 803.7341 | |
| 31 841.4696 | |
| 31 973.0836 | |
| 32 731.6662 | |
| 31 849.4114 | |
| 31 680.3662 | |
| 31 799.5744 | |
| 30 715.3145 | |
| 31 726.2217 | |
| 31 693.7951 | |
| 31 931.3983 | |
| 31 645.1313 | |
| 31 469.3966 | |
| 31 727.6002 | |
| 31 136.5339 | |
| 31 784.5895 | |
| 31 469.3516 | |
| 31 711.6117 | |
| 31 777.9839 | |
| 31 860.5988 | |
| 31 367.1202 | |
| 32 474.0794 | |
| 31 809.5811 | |
| 31 434.4650 | |
| 30 941.3161 | |
| 30 538.0470 | |
| 30 537.4992 | |
| 29 829.3027 | |
| 29 386.4927 | |
| 29 394.4427 | |
| 30 108.9707 | |
| 30 158.9382 | |
| 30 732.1906 | |
| 31 250.1940 | |
| 31 185.2432 | |
| 31 384.9063 | |
| 31 597.8673 | |
| 31 477.8920 | |
| 30 774.5305 | |
| 31 307.4524 | |
| 30 529.4466 | |
| 29 852.1636 | |
| 30 150.0579 | |
| 30 228.4192 | |
| 30 515.2616 | |
| 30 178.5929 | |
| 30 128.0320 | |
| 29 982.5665 | |
| 29 714.3363 | |
| 30 075.6915 | |
| 30 123.1288 | |
| 30 400.5938 | |
| 30 229.3209 | |
| 30 471.1087 | |
| 30 196.0196 | |
| 30 050.7853 | |
| 29 344.6236 | |
| 29 413.8391 | |
| 29 536.0066 | |
| 29 856.8319 | |
| 29 719.0676 | |
| 29 750.4233 | |
| 30 230.9831 | |
| 29 611.7895 | |
| 29 649.3451 | |
| 29 445.3525 | |
| 29 301.3100 | |
| 28 936.8096 | |
| 28 847.3994 | |
| 28 719.7978 | |
| 28 429.5131 | |
| 28 350.6855 | |
| 28 207.9713 | |
| 28 219.5793 | |
| 28 133.8072 | |
| 28 300.8082 | |
| 27 849.5643 | |
| 29 475.5238 | |
| 30 913.6383 | |
| 30 575.8195 | |
| 29 400.2258 | |
| 28 161.0668 | |
| 28 374.0291 | |
| 27 680.4011 | |
| 27 419.0099 | |
| 27 342.1760 | |
| 26 991.3227 | |
| 27 027.5542 | |
| 26 681.9920 | |
| 26 798.7000 | |
| 26 801.5643 | |
| 27 380.0928 | |
| 27 104.6580 | |
| 27 330.9516 | |
| 26 606.4336 | |
| 26 806.8732 | |
| 26 568.2842 | |
| 26 571.6253 | |
| 26 923.4609 | |
| 26 585.2010 | |
| 26 678.2668 | |
| 26 586.5913 | |
| 27 249.8748 | |
| 26 404.0115 | |
| 26 504.7008 | |
| 26 492.0337 | |
| 26 267.2963 | |
| 26 269.5820 | |
| 26 407.8027 | |
| 26 288.5991 | |
| 26 108.5278 | |
| 26 837.2371 | |
| 26 720.1187 | |
| 26 803.4842 | |
| 26 682.5000 | |
| 26 773.6880 | |
| 26 105.9733 | |
| 26 259.1582 | |
| 26 285.1604 | |
| 26 170.0766 | |
| 25 826.3145 | |
| 25 350.5683 | |
| 25 108.6645 | |
| 25 134.1214 | |
| 24 905.6811 | |
| 24 672.3086 | |
| 24 761.5238 | |
| 24 916.4318 | |
| 24 578.0754 | |
| 24 756.1501 | |
| 24 702.4931 | |
| 24 965.9056 | |
| 25 078.2054 | |
| 24 826.9035 | |
| 25 169.3200 | |
| 25 144.0875 | |
| 25 095.0827 | |
| 24 946.4192 | |
| 25 309.7614 | |
| 24 998.1860 | |
| 25 139.1620 | |
| 25 271.1530 | |
| 25 191.2174 | |
| 24 834.6694 | |
| 26 004.3157 | |
| 25 389.4240 | |
| 24 562.6652 | |
| 24 629.5249 | |
| 24 528.5458 | |
| 24 590.8362 | |
| 24 675.8867 | |
| 24 773.4866 | |
| 24 654.0851 | |
| 24 567.8363 | |
| 24 730.9793 | |
| 24 536.7204 | |
| 24 521.8651 | |
| 24 863.7694 | |
| 24 598.7520 | |
| 24 258.5551 | |
| 24 478.1591 | |
| 24 456.6558 | |
| 24 428.1491 | |
| 24 563.5632 | |
| 24 636.0856 | |
| 24 513.6070 | |
| 24 480.2940 | |
| 23 911.5012 | |
| 24 060.2896 | |
| 24 419.3961 | |
| 23 617.6441 | |
| 23 375.1335 | |
| 23 382.5045 | |
| 22 931.6961 | |
| 23 430.1530 | |
| 23 553.2998 | |
| 24 086.0299 | |
| 24 915.7114 | |
| 25 057.6117 | |
| 25 668.4408 | |
| 26 206.4726 | |
| 25 511.9723 | |
| 24 749.0705 | |
| 24 654.1630 | |
| 24 378.6985 | |
| 24 326.9051 | |
| 23 913.0233 | |
| 23 833.4995 | |
| 23 677.3245 | |
| 23 934.8808 | |
| 23 484.4506 | |
| 22 997.7019 | |
| 23 262.0441 | |
| 23 670.0584 | |
| 23 032.2108 | |
| 22 473.4006 | |
| 22 561.7983 | |
| 22 282.7093 | |
| 22 314.7895 | |
| 22 407.9452 | |
| 22 301.3996 | |
| 22 174.2039 | |
| 22 030.3902 | |
| 21 974.2120 | |
| 21 990.0050 | |
| 21 924.6982 | |
| 22 082.8222 | |
| 21 967.7532 | |
| 21 868.6834 | |
| 22 012.9231 | |
| 22 131.9222 | |
| 21 987.0537 | |
| 21 909.5322 | |
| 22 069.1565 | |
| 22 019.3345 | |
| 22 082.1925 | |
| 21 734.8432 | |
| 21 913.8337 | |
| 21 539.0685 | |
| 21 962.5395 | |
| 21 547.9899 | |
| 21 737.9350 | |
| 21 565.5938 | |
| 21 200.8361 | |
| 21 532.4398 | |
| 21 655.3591 | |
| 21 342.0731 | |
| 21 606.6270 | |
| 21 648.4594 | |
| 21 719.2739 | |
| 21 463.3018 | |
| 21 435.8708 | |
| 21 879.7873 | |
| 22 109.3401 | |
| 22 061.1692 | |
| 22 123.7139 | |
| 22 194.9793 | |
| 22 184.1029 | |
| 21 524.5013 | |
| 21 374.2890 | |
| 21 443.4239 | |
| 21 222.6407 | |
| 21 371.9986 | |
| 21 551.0071 | |
| 21 166.1697 | |
| 21 179.2771 | |
| 21 414.4530 | |
| 21 282.3215 |