Istorija dienos normos AWG /JEP nuo Šeštadienis, 1 gegužės 2010.
Didžiausias buvo pasiektas
1 Arubos guldenas = 0.5172 Džersio svaras
rečiausiai
1 Arubos guldenas = 0.3251 Džersio svaras
Date | AWG/JEP |
---|---|
0.4423 | |
0.4492 | |
0.4457 | |
0.4383 | |
0.4422 | |
0.4396 | |
0.4365 | |
0.4334 | |
0.4373 | |
0.4374 | |
0.4414 | |
0.4400 | |
0.4432 | |
0.4367 | |
0.4366 | |
0.4363 | |
0.4354 | |
0.4365 | |
0.4367 | |
0.4385 | |
0.4419 | |
0.4397 | |
0.4391 | |
0.4495 | |
0.4524 | |
0.4501 | |
0.4567 | |
0.4529 | |
0.4543 | |
0.4535 | |
0.4595 | |
0.4549 | |
0.4480 | |
0.4435 | |
0.4401 | |
0.4405 | |
0.4348 | |
0.4379 | |
0.4340 | |
0.4324 | |
0.4330 | |
0.4244 | |
0.4319 | |
0.4371 | |
0.4365 | |
0.4337 | |
0.4433 | |
0.4469 | |
0.4493 | |
0.4468 | |
0.4433 | |
0.4405 | |
0.4450 | |
0.4444 | |
0.4490 | |
0.4566 | |
0.4620 | |
0.4599 | |
0.4615 | |
0.4572 | |
0.4620 | |
0.4499 | |
0.4482 | |
0.4551 | |
0.4560 | |
0.4605 | |
0.4598 | |
0.4564 | |
0.4521 | |
0.4556 | |
0.4636 | |
0.4691 | |
0.4727 | |
0.4826 | |
0.4845 | |
0.4908 | |
0.4887 | |
0.5014 | |
0.4893 | |
0.5160 | |
0.4847 | |
0.4753 | |
0.4791 | |
0.4726 | |
0.4709 | |
0.4601 | |
0.4600 | |
0.4526 | |
0.4625 | |
0.4665 | |
0.4688 | |
0.4593 | |
0.4535 | |
0.4534 | |
0.4575 | |
0.4436 | |
0.4392 | |
0.4421 | |
0.4507 | |
0.4515 | |
0.4445 | |
0.4362 | |
0.4217 | |
0.4269 | |
0.4236 | |
0.4139 | |
0.4086 | |
0.4105 | |
0.4103 | |
0.4132 | |
0.4129 | |
0.4071 | |
0.4091 | |
0.4119 | |
0.4132 | |
0.4206 | |
0.4204 | |
0.4189 | |
0.4172 | |
0.4146 | |
0.4142 | |
0.4094 | |
0.4069 | |
0.4035 | |
0.4045 | |
0.4087 | |
0.4082 | |
0.4055 | |
0.4065 | |
0.4015 | |
0.4013 | |
0.4037 | |
0.4048 | |
0.4014 | |
0.4012 | |
0.3999 | |
0.4018 | |
0.4062 | |
0.4001 | |
0.4009 | |
0.4003 | |
0.3990 | |
0.3936 | |
0.3919 | |
0.3905 | |
0.3925 | |
0.3927 | |
0.3931 | |
0.3996 | |
0.4001 | |
0.3970 | |
0.4040 | |
0.3993 | |
0.4033 | |
0.4009 | |
0.3997 | |
0.4019 | |
0.3989 | |
0.3949 | |
0.3992 | |
0.4042 | |
0.4062 | |
0.4062 | |
0.4090 | |
0.4108 | |
0.4094 | |
0.4126 | |
0.4131 | |
0.4169 | |
0.4160 | |
0.4166 | |
0.4169 | |
0.4202 | |
0.4219 | |
0.4299 | |
0.4269 | |
0.4291 | |
0.4252 | |
0.4276 | |
0.4315 | |
0.4334 | |
0.4324 | |
0.4222 | |
0.4157 | |
0.4250 | |
0.4239 | |
0.4248 | |
0.4248 | |
0.4309 | |
0.4388 | |
0.4426 | |
0.4446 | |
0.4513 | |
0.4444 | |
0.4396 | |
0.4363 | |
0.4449 | |
0.4553 | |
0.4554 | |
0.4505 | |
0.4464 | |
0.4473 | |
0.4465 | |
0.4437 | |
0.4542 | |
0.4491 | |
0.4791 | |
0.4529 | |
0.4250 | |
0.4352 | |
0.4298 | |
0.4272 | |
0.4301 | |
0.4274 | |
0.4254 | |
0.4273 | |
0.4278 | |
0.4218 | |
0.4237 | |
0.4292 | |
0.4188 | |
0.4226 | |
0.4293 | |
0.4308 | |
0.4291 | |
0.4322 | |
0.4310 | |
0.4321 | |
0.4283 | |
0.4406 | |
0.4521 | |
0.4521 | |
0.4466 | |
0.4471 | |
0.4500 | |
0.4605 | |
0.4546 | |
0.4581 | |
0.4600 | |
0.4567 | |
0.4554 | |
0.4455 | |
0.4436 | |
0.4437 | |
0.4394 | |
0.4359 | |
0.4430 | |
0.4378 | |
0.4387 | |
0.4393 | |
0.4365 | |
0.4286 | |
0.4242 | |
0.4296 | |
0.4280 | |
0.4241 | |
0.4254 | |
0.4251 | |
0.4205 | |
0.4190 | |
0.4189 | |
0.4216 | |
0.4231 | |
0.4298 | |
0.4332 | |
0.4265 | |
0.4221 | |
0.4309 | |
0.4315 | |
0.4346 | |
0.4361 | |
0.4369 | |
0.4404 | |
0.4423 | |
0.4366 | |
0.4335 | |
0.4321 | |
0.4322 | |
0.4254 | |
0.4339 | |
0.4285 | |
0.4222 | |
0.4243 | |
0.4259 | |
0.4234 | |
0.4225 | |
0.4265 | |
0.4335 | |
0.4326 | |
0.4357 | |
0.4375 | |
0.4310 | |
0.4238 | |
0.4266 | |
0.4221 | |
0.4220 | |
0.4254 | |
0.4211 | |
0.4221 | |
0.4183 | |
0.4195 | |
0.4202 | |
0.4160 | |
0.4114 | |
0.4129 | |
0.4062 | |
0.4017 | |
0.3896 | |
0.3963 | |
0.4011 | |
0.3935 | |
0.3992 | |
0.4029 | |
0.4040 | |
0.4012 | |
0.3999 | |
0.4015 | |
0.4006 | |
0.3967 | |
0.3995 | |
0.4050 | |
0.4116 | |
0.4135 | |
0.4176 | |
0.4181 | |
0.4193 | |
0.4154 | |
0.4201 | |
0.4226 | |
0.4266 | |
0.4248 | |
0.4227 | |
0.4230 | |
0.4215 | |
0.4250 | |
0.4204 | |
0.4134 | |
0.4119 | |
0.4227 | |
0.4311 | |
0.4306 | |
0.4335 | |
0.4321 | |
0.4272 | |
0.4220 | |
0.4276 | |
0.4267 | |
0.4324 | |
0.4301 | |
0.4378 | |
0.4376 | |
0.4396 | |
0.4303 | |
0.4335 | |
0.4272 | |
0.4298 | |
0.4294 | |
0.4308 | |
0.4330 | |
0.4427 | |
0.4473 | |
0.4443 | |
0.4427 | |
0.4494 | |
0.4551 | |
0.4539 | |
0.4478 | |
0.4492 | |
0.4451 | |
0.4441 | |
0.4413 | |
0.4449 | |
0.4593 | |
0.4538 | |
0.4551 | |
0.4531 | |
0.4486 | |
0.4383 | |
0.4341 | |
0.4471 | |
0.4490 | |
0.4449 | |
0.4483 | |
0.4556 | |
0.4550 | |
0.4567 | |
0.4492 | |
0.4323 | |
0.4304 | |
0.4254 | |
0.4187 | |
0.4210 | |
0.4241 | |
0.4243 | |
0.4301 | |
0.4256 | |
0.4218 | |
0.4230 | |
0.4204 | |
0.4292 | |
0.4198 | |
0.3829 | |
0.3880 | |
0.3838 | |
0.3820 | |
0.3831 | |
0.3880 | |
0.3855 | |
0.3819 | |
0.3889 | |
0.3937 | |
0.3962 | |
0.3921 | |
0.3952 | |
0.3859 | |
0.3900 | |
0.3945 | |
0.4010 | |
0.3902 | |
0.3856 | |
0.3847 | |
0.3918 | |
0.3905 | |
0.3892 | |
0.3819 | |
0.3770 | |
0.3740 | |
0.3742 | |
0.3678 | |
0.3705 | |
0.3705 | |
0.3668 | |
0.3671 | |
0.3689 | |
0.3617 | |
0.3633 | |
0.3605 | |
0.3634 | |
0.3681 | |
0.3677 | |
0.3595 | |
0.3616 | |
0.3651 | |
0.3633 | |
0.3539 | |
0.3578 | |
0.3578 | |
0.3577 | |
0.3584 | |
0.3583 | |
0.3600 | |
0.3574 | |
0.3545 | |
0.3524 | |
0.3575 | |
0.3635 | |
0.3670 | |
0.3611 | |
0.3568 | |
0.3586 | |
0.3690 | |
0.3664 | |
0.3743 | |
0.3803 | |
0.3751 | |
0.3763 | |
0.3722 | |
0.3769 | |
0.3688 | |
0.3636 | |
0.3615 | |
0.3632 | |
0.3672 | |
0.3716 | |
0.3704 | |
0.3703 | |
0.3682 | |
0.3663 | |
0.3600 | |
0.3589 | |
0.3577 | |
0.3574 | |
0.3550 | |
0.3557 | |
0.3570 | |
0.3524 | |
0.3502 | |
0.3467 | |
0.3456 | |
0.3476 | |
0.3479 | |
0.3439 | |
0.3414 | |
0.3442 | |
0.3471 | |
0.3363 | |
0.3386 | |
0.3345 | |
0.3325 | |
0.3316 | |
0.3290 | |
0.3272 | |
0.3269 | |
0.3260 | |
0.3266 | |
0.3279 | |
0.3290 | |
0.3332 | |
0.3350 | |
0.3327 | |
0.3337 | |
0.3323 | |
0.3326 | |
0.3333 | |
0.3341 | |
0.3352 | |
0.3375 | |
0.3362 | |
0.3387 | |
0.3358 | |
0.3356 | |
0.3353 | |
0.3354 | |
0.3343 | |
0.3406 | |
0.3424 | |
0.3367 | |
0.3401 | |
0.3409 | |
0.3401 | |
0.3388 | |
0.3418 | |
0.3426 | |
0.3399 | |
0.3414 | |
0.3457 | |
0.3468 | |
0.3493 | |
0.3500 | |
0.3460 | |
0.3459 | |
0.3495 | |
0.3473 | |
0.3456 | |
0.3482 | |
0.3512 | |
0.3561 | |
0.3590 | |
0.3586 | |
0.3568 | |
0.3611 | |
0.3642 | |
0.3638 | |
0.3643 | |
0.3700 | |
0.3738 | |
0.3668 | |
0.3623 | |
0.3554 | |
0.3591 | |
0.3651 | |
0.3694 | |
0.3662 | |
0.3648 | |
0.3591 | |
0.3603 | |
0.3654 | |
0.3653 | |
0.3658 | |
0.3670 | |
0.3681 | |
0.3698 | |
0.3749 | |
0.3696 | |
0.3686 | |
0.3607 | |
0.3568 | |
0.3547 | |
0.3557 | |
0.3528 | |
0.3472 | |
0.3458 | |
0.3444 | |
0.3462 | |
0.3449 | |
0.3475 | |
0.3473 | |
0.3486 | |
0.3513 | |
0.3519 | |
0.3497 | |
0.3483 | |
0.3487 | |
0.3476 | |
0.3483 | |
0.3458 | |
0.3443 | |
0.3439 | |
0.3489 |