Istorijos Arubos guldenas / Jordanijos dinaras

Istorija dienos normos AWG /JOD nuo Sekmadienis, 21 kovo 2004.

Didžiausias buvo pasiektas

1 Arubos guldenas = 0.4012 Jordanijos dinaras

rečiausiai

1 Arubos guldenas = 0.3832 Jordanijos dinaras

Kaina istorija JOD / AWG

Date AWG/JOD
0.3987
0.3937
0.3932
0.3933
0.3933
0.3933
0.3938
0.3938
0.3938
0.3935
0.3934
0.3939
0.3939
0.3940
0.3938
0.3936
0.3936
0.3936
0.3942
0.3936
0.3935
0.3935
0.3941
0.3936
0.3988
0.3941
0.3941
0.3941
0.3935
0.3937
0.3940
0.3941
0.3942
0.3930
0.3928
0.3934
0.3933
0.3927
0.3932
0.3928
0.3931
0.3933
0.3935
0.3941
0.3936
0.3936
0.3936
0.3936
0.3941
0.3936
0.3942
0.3939
0.3941
0.3941
0.3941
0.3941
0.3945
0.3941
0.3937
0.3941
0.3941
0.3941
0.3941
0.3938
0.3941
0.3941
0.3944
0.3941
0.3935
0.3935
0.3941
0.3931
0.3933
0.3939
0.3939
0.3939
0.3935
0.3933
0.3939
0.3938
0.3939
0.3933
0.3939
0.3928
0.3928
0.3928
0.3933
0.3942
0.3933
0.3953
0.3953
0.3955
0.3944
0.3944
0.3938
0.3939
0.3939
0.3938
0.3939
0.3939
0.3949
0.3939
0.3941
0.3938
0.3938
0.3938
0.3938
0.3938
0.3938
0.3938
0.3939
0.3949
0.3939
0.3939
0.3938
0.3938
0.3939
0.3938
0.3939
0.3938
0.3938
0.3938
0.3937
0.3939
0.3938
0.3939
0.3938
0.3938
0.3939
0.3938
0.3939
0.3938
0.3938
0.3939
0.3938
0.3938
0.3939
0.3939
0.3937
0.3939
0.3938
0.3939
0.3939
0.3938
0.3939
0.3939
0.3939
0.3939
0.3938
0.3939
0.3942
0.3938
0.3940
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3937
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3939
0.3937
0.3939
0.3939
0.3939
0.3939
0.3940
0.3937
0.3939
0.3939
0.3939
0.3936
0.3939
0.3939
0.3937
0.3944
0.3939
0.3937
0.3937
0.3939
0.3937
0.3939
0.3939
0.3939
0.3949
0.3936
0.3939
0.3939
0.3939
0.3939
0.3939
0.3935
0.3939
0.3939
0.3940
0.3934
0.3941
0.3939
0.3941
0.3954
0.3942
0.3942
0.3941
0.3942
0.3942
0.3942
0.3944
0.3942
0.3942
0.3942
0.3941
0.3942
0.3942
0.3941
0.3941
0.3942
0.3941
0.3942
0.3942
0.3940
0.3941
0.3942
0.3958
0.3958
0.3958
0.3962
0.3958
0.3949
0.3966
0.3964
0.3968
0.3967
0.3967
0.3978
0.3974
0.3964
0.3969
0.3963
0.3958
0.3975
0.3970
0.3972
0.3968
0.3974
0.3997
0.3976
0.3969
0.3972
0.3966
0.3972
0.3968
0.3942
0.3961
0.3958
0.3963
0.3963
0.3966
0.3969
0.3960
0.3966
0.3968
0.3968
0.3968
0.3968
0.3968
0.3968
0.3960
0.3960
0.3960
0.3960
0.3956
0.3950
0.3943
0.3947
0.3950
0.3947
0.3965
0.3969
0.3946
0.3946
0.3953
0.3948
0.3954
0.3954
0.3955
0.3948
0.3953
0.3943
0.3945
0.3939
0.3939
0.3936
0.3942
0.3938
0.3934
0.3936
0.3936
0.3936
0.3935
0.3934
0.3929
0.3930
0.3934
0.3928
0.3930
0.3928
0.3930
0.3932
0.3932
0.3927
0.3929
0.3930
0.3930
0.3934
0.3932
0.3933
0.3932
0.3933
0.3932
0.3933
0.3932
0.3932
0.3932
0.3936
0.3932
0.3935
0.3933
0.3933
0.3933
0.3942
0.3932
0.3933
0.3933
0.3951
0.3950
0.3952
0.3958
0.3960
0.3960
0.3956
0.3958
0.3960
0.3960
0.3960
0.3959
0.3959
0.3957
0.3961
0.3962
0.3959
0.3959
0.3961
0.3958
0.3962
0.3960
0.3954
0.3961
0.3963
0.3955
0.3963
0.3961
0.3960
0.3959
0.3961
0.3960
0.3962
0.3961
0.3962
0.3951
0.3956
0.3952
0.3950
0.3949
0.3949
0.3951
0.3952
0.3950
0.3951
0.3954
0.3952
0.3951
0.3951
0.3951
0.3949
0.3951
0.3952
0.3952
0.3951
0.3953
0.3947
0.3952
0.3945
0.3953
0.3958
0.3958
0.3958
0.3952
0.3953
0.3952
0.3952
0.3958
0.3947
0.3949
0.3959
0.3953
0.3958
0.3961
0.3956
0.3964
0.3959
0.3962
0.3968
0.3961
0.3963
0.3957
0.3973
0.3953
0.3964
0.3943
0.3943
0.3943
0.3962
0.3958
0.3966
0.3964
0.3963
0.3967
0.3963
0.3958
0.3957
0.3956
0.3958
0.3973
0.3959
0.3951
0.3958
0.3956
0.3958
0.3958
0.3958
0.3962
0.3956
0.3957
0.3965
0.3976
0.3969
0.3974
0.3971
0.3973
0.3967
0.3974
0.3971
0.3971
0.3968
0.3947
0.3949
0.3952
0.3957
0.3957
0.3961
0.3952
0.3945
0.3949
0.3951
0.3953
0.3946
0.3954
0.3957
0.3949
0.3950
0.3954
0.3955
0.3950
0.3953
0.3954
0.3955
0.3954
0.3955
0.3957
0.3954
0.3956
0.3959
0.3953
0.3955
0.3955
0.3954
0.3954
0.3958
0.3954
0.3957
0.3953
0.3954
0.3955
0.3959
0.3960
0.3957
0.3962
0.3955
0.3951
0.3954
0.3954
0.3954
0.3956
0.3954
0.3951
0.3955
0.3956
0.3957
0.3955
0.3955
0.3957
0.3956
0.3958
0.3960
0.3961
0.3962
0.3963
0.3963
0.3967
0.3964
0.3970
0.3966
0.3955
0.3954
0.3956
0.3954
0.3957
0.3952
0.3956
0.3955
0.3949
0.3951
0.3955
0.3957
0.3953
0.3954
0.3949
0.3955
0.3956
0.3955
0.3950
0.3950
0.3953
0.3955
0.3958
0.3960
0.3959
0.3962
0.3966
0.3958
0.3962
0.3960
0.3962
0.3965
0.3965
0.3962
0.3962
0.3962
0.3962
0.3962
0.3965
0.3961
0.3965
0.3962
0.3962
0.3965
0.3965
0.3962
0.3962
0.3962
0.3965
0.3964
0.3965
0.3965
0.3963
0.3966
0.3963
0.3963
0.3962
0.3965
0.3963
0.3962
0.3960
0.3959
0.3957
0.3960
0.3960
0.3962
0.3960
0.3959
0.3959
0.3960
0.3960
0.3960
0.3956
0.3957
0.3960
0.3961
0.3961
0.3958
0.3959
0.3957
0.3961
0.3960
0.3960
0.3962
0.3957
0.3960
0.3960
0.3960
0.3959
0.3958
0.3960
0.3958
0.3960
0.3960
0.3958
0.3957
0.3958
0.3958
0.3957
0.3960
0.3957
0.3958
0.3957
0.3958
0.3960
0.3955
0.3957
0.3957
0.3958
0.3957
0.3957
0.3957
0.3957
0.3957
0.3957
0.3957
0.3957
0.3958
0.3955
0.3958
0.3957
0.3960
0.3957
0.3957
0.3958
0.3957
0.3958
0.3960
0.3957
0.3957
0.3957
0.3961
0.3958
0.3957
0.3958
0.3958
0.3958
0.3958
0.3957
0.3958
0.3957
0.3957
0.3958
0.3958
0.3958
0.3955
0.3958
0.3958
0.3958
0.3958
0.3960
0.3957
0.3944
0.3957
0.3957
0.3959
0.3960
0.3962
0.3960
0.3960
0.3959
0.3963
0.3958
0.3963
0.3963
0.3958
0.3963
0.3960
0.3962
0.3961
0.3960
0.3960
0.3962
0.3960
0.3962
0.3962
0.3963
0.3958
0.3960
0.3959
0.3956
0.3959
0.3958
0.3960
0.3960
0.3958
0.3957
0.3960
0.3958
0.3959
0.3962
0.3959
0.3960
0.3961
0.3961
0.3961
0.3961
0.3960
0.3961
0.3959
0.3962
0.3961
0.3961
0.3961
0.3960
0.3960
0.3960
0.3958
0.3960
0.3959
0.3959
0.3960
0.3963
0.3962
0.3960
0.3963
0.3960
0.3959
0.3959
0.3959
0.3957
0.3959
0.3957
0.3959
0.3960
0.3961
0.3960
0.3959
0.3957
0.3959
0.3959
0.3960
0.3959
0.3962
0.3960
0.3960
0.3960
0.3959
0.3962
0.3959
0.3959
0.3959
0.3959
0.3958
0.3959
0.3953
0.3963
0.3963
0.3963
0.3963
0.3963
0.3963
0.3959
0.3963
0.3960
0.3961
0.3963
0.3963
0.3960
0.3963
0.3962
0.3962
0.3962
0.3962
0.3963
0.3960
0.3956
0.3963
0.3954
0.3960
0.3960
0.3962
0.3962
0.3962
0.3962
0.3959
0.3959
0.3959
0.3959
0.3962
0.3959
0.3959
0.3963
0.3959
0.3959
0.3962
0.3963
0.3959
0.3959
0.3962
0.3962
0.3961
0.3963
0.3963
0.3963
0.3960
0.3959
0.3959
0.3959
0.3959
0.3959
0.3959
0.3959
0.3959
0.3959
0.3959
0.3959
0.3959
0.3959
0.3960
0.3960
0.3961
0.3961
0.3960
0.3959
0.3960
0.3959
0.3960
0.3960
0.3960
0.3960
0.3960
0.3960
0.3960
0.3959
0.3959
0.3960
0.3960
0.3960
0.3960
0.3960
0.3962
0.3960
0.3961
0.3959
0.3960
0.3960
0.3960
0.3959
0.3960
0.3960
0.3960
0.3962
0.3960
0.3960
0.3959
0.3959
0.3959
0.3961
0.3961
0.3961
0.3959
0.3960
0.3961
0.3960
0.3959
0.3961
0.3959
0.3961
0.3960
0.3960
0.3960
0.3960
0.3960
0.3959
0.3959
0.3959
0.3959
0.3960
0.3959
0.3959
0.3962
0.3962
0.3959
0.3960
0.3959
0.3961
0.3959
0.3959
0.3960
0.3960
0.3960
0.3959
0.3959
0.3960
0.3959
0.3959
0.3959
0.3959
0.3959
0.3960
0.3960
0.3959
0.3960
0.3960
0.3960
0.3959
0.3960
0.3959
0.3959
0.3956
0.3957
0.3957
0.3958
0.3958
0.3958
0.3961
0.3961
0.3959
0.3961
0.3960
0.3961
0.3961
0.3961
0.3961
0.3961
0.3961
0.3958
0.3962
0.3962
0.3961
0.3960
0.3960
0.3961
0.3961
0.3961
0.3961
0.3961
0.3961
0.3961
0.3961
0.3961
0.3961
0.3961
0.3961
0.3961
0.3958
0.3961
0.3961
0.3961
0.3961
0.3961
0.3961
0.3961
0.3961
0.3958
0.3961
0.3961
0.3961
0.3961
0.3961
0.3961
0.3961
0.3961
0.3960