Istorijos Arubos guldenas / Šiaurės Korėjos vonas

Istorija dienos normos AWG /KPW nuo Ketvirtadienis, 11 kovo 2004.

Didžiausias buvo pasiektas

1 Arubos guldenas = 509.0502 Šiaurės Korėjos vonas

rečiausiai

1 Arubos guldenas = 1.2209 Šiaurės Korėjos vonas

Kaina istorija KPW / AWG

Date AWG/KPW
499.3070
499.3060
499.3074
499.3060
500.0000
500.0005
499.9990
499.4448
499.3072
499.9995
500.0010
499.9990
499.6541
499.3059
499.3066
499.3064
500.0005
499.3062
499.3062
499.3058
500.0010
499.3070
505.9963
499.9990
500.0000
499.9995
499.3080
499.3056
499.9989
499.9995
499.9990
499.3073
499.3073
500.0005
500.0010
499.3076
499.9990
499.3077
499.3058
499.3070
499.3065
500.0000
499.3071
499.3074
499.3078
499.3051
500.0010
499.3067
499.9990
499.6528
499.9990
500.0005
500.0005
499.9995
500.0010
499.9995
499.3056
500.0000
499.9995
500.0000
500.0005
499.3060
499.9990
500.0010
499.9990
500.0010
499.3078
499.2649
500.0000
498.9612
499.3070
500.0000
500.0000
500.0000
499.4459
499.3074
500.0006
499.3078
500.0000
499.3053
500.0005
498.6142
498.6143
498.6136
499.3068
500.3472
499.3053
501.7423
501.7416
502.0930
500.6954
500.6957
499.8627
500.0000
500.0005
499.8613
499.9990
500.0000
501.2543
499.9995
500.0010
499.8624
499.9320
499.9295
499.9307
499.9312
499.9312
499.9320
500.0025
501.2567
500.0000
500.0025
499.8599
499.8603
500.0025
499.8597
499.9975
499.9311
499.9284
499.9316
499.7245
500.0000
499.8589
500.0000
499.8606
499.8638
499.9976
499.8627
499.9976
499.8597
499.8611
500.0024
499.9293
499.9337
500.0000
500.0000
499.7222
500.0000
499.8596
500.0000
500.0023
499.8625
500.0000
500.0000
499.9977
500.0023
499.9337
499.9977
500.3452
499.8639
500.1400
500.0024
500.0000
500.0000
500.0000
500.0000
499.9977
500.0023
500.0000
500.0000
500.0000
499.9977
500.0023
500.0000
499.9977
500.0023
500.0023
500.0023
500.0023
500.0000
500.0023
499.9977
500.0000
500.0000
500.0000
500.0000
500.0024
499.9976
500.0024
500.0000
499.9977
500.0000
499.9977
499.9976
499.9977
499.9976
500.0000
499.7900
499.9976
500.0024
499.9975
500.0000
500.0025
500.0024
499.9975
500.0000
500.0005
500.0010
500.0000
500.0005
500.0703
500.0000
500.0000
499.9990
500.0005
499.9995
499.9975
500.0024
500.0025
500.0015
500.0000
500.0010
500.0000
500.0005
500.0000
500.0025
499.9975
500.0025
500.0000
500.0000
500.0000
500.0010
499.9990
500.0000
500.0010
500.0000
499.9995
499.9975
499.9990
500.0000
500.0000
499.7237
500.0015
500.0005
500.0005
499.9995
500.0000
500.0000
499.7234
500.6965
500.0719
499.7214
499.7227
499.9975
499.7199
500.0000
500.0025
500.0000
501.2539
500.0025
500.0025
500.0025
500.0000
499.9975
500.0000
500.0025
500.0000
500.0025
500.1373
499.3741
500.0025
499.8607
499.8601
501.5317
499.9976
499.9976
499.8583
500.0000
500.0024
500.0024
500.0000
500.0024
500.0000
500.0000
499.8579
500.0024
499.9975
499.9294
499.9292
500.0024
499.8609
500.0024
500.0024
499.7921
499.8620
500.0000
502.0918
502.0961
502.0947
502.5149
502.0947
500.9747
503.0736
502.7911
503.3562
503.2155
503.2135
503.6377
503.4257
502.7909
503.4982
502.9316
502.0924
504.2043
503.4983
503.8516
502.7924
504.0568
507.0415
504.2004
503.8505
504.2021
503.4986
504.2010
503.6372
500.4181
502.7919
502.4417
502.7941
502.7940
502.7252
502.7955
502.6534
503.4511
503.6856
503.6829
503.6857
503.7097
503.7062
503.7042
502.6532
502.6535
502.7251
502.7236
502.1592
501.3932
500.9750
500.9729
501.3912
500.9747
503.2643
504.2508
501.2036
501.1991
501.3760
501.3058
501.3024
501.2340
501.3451
501.3447
501.2036
499.9112
500.0524
499.5332
500.4305
500.2137
500.8620
500.3684
500.0313
500.2990
500.2762
500.2201
500.0621
500.1096
500.2049
500.2836
500.1780
501.0807
501.9708
501.6114
494.9466
501.9993
497.3382
503.1019
500.1382
502.9555
495.1562
491.0697
500.4923
499.2677
503.2594
503.1401
500.3800
500.5419
498.7317
502.8402
501.0411
499.7579
499.1944
500.3711
501.0172
500.5118
498.9933
499.2594
500.5467
500.5627
499.0796
501.8095
358.6668
357.9522
502.7975
357.0018
356.1773
394.9617
358.0241
394.0867
356.9931
355.9695
357.0363
357.7280
358.1526
393.9000
357.1442
358.1842
356.5959
359.3887
359.9504
394.7085
394.3773
356.9105
357.8743
360.3726
396.1480
360.2266
396.4818
394.8063
394.8474
359.9304
394.6099
396.3234
397.2507
361.5437
396.5718
501.9084
501.8092
501.9100
501.8064
501.8071
501.8089
501.9082
501.8095
501.9101
501.8097
501.8121
501.8075
501.9088
501.9082
501.9084
501.9095
501.9096
501.9087
501.8087
501.8114
501.8094
501.9110
501.8061
502.1428
502.7422
502.8439
502.7427
502.0417
502.0781
502.0413
502.0420
502.7244
501.3418
501.3922
502.7928
502.0933
502.7926
502.7918
502.0939
502.7944
502.7942
502.7935
503.4995
502.7951
502.7925
502.7935
503.4951
503.4986
503.4975
502.7926
502.7908
502.5497
502.5529
503.4945
502.7916
502.7916
502.7918
503.4972
502.7802
502.7848
502.7787
502.7938
502.7913
504.9087
503.4960
502.4398
503.2580
502.7937
502.8009
502.8013
502.7713
502.7845
502.5554
502.7948
503.8488
504.9094
504.2002
504.9110
504.5558
504.9086
504.1899
504.9068
504.5560
504.5482
504.2037
502.7920
502.8065
502.7737
502.7922
502.7925
502.8352
502.8337
502.5822
502.3431
502.8373
502.7936
502.3299
502.8348
502.9986
502.4769
502.3425
502.5818
502.8349
502.8382
502.5886
502.8384
502.8257
502.8224
502.4772
502.8347
502.8342
502.8058
502.8337
502.8011
502.4089
502.8141
502.5462
502.5317
502.7882
502.8011
502.8008
502.4676
502.4657
502.4627
502.8104
502.8021
502.8046
502.8127
502.3242
502.4641
502.8395
502.4837
502.4662
502.8228
502.8495
502.4660
502.7920
502.7831
502.7657
502.7080
502.7664
502.7858
502.7364
502.8000
502.8309
502.7682
502.8043
502.7453
502.8039
502.7846
502.8037
502.7863
502.7835
502.7852
502.7837
502.8314
502.7869
502.7947
502.8016
502.8043
502.7845
502.3068
502.0623
502.6950
502.7799
502.0635
502.7648
502.0475
502.7671
502.7656
502.6944
502.0942
502.2739
502.8060
502.4146
502.7787
502.8064
502.3018
502.7804
502.7943
502.8071
502.7234
502.8078
502.8058
502.8079
502.7629
502.7796
502.8066
502.8082
502.8049
502.8074
502.7671
502.7908
502.7783
502.8067
502.8051
502.8052
502.7780
502.7634
502.8068
502.8102
502.8088
502.8089
502.8083
502.7944
76.6588
77.8110
76.4829
75.3044
74.8695
77.6598
77.6967
77.6796
77.6934
77.6812
77.7126
76.9100
76.8431
74.2704
71.5118
72.0068
72.3886
72.8743
72.6399
73.0960
74.8485
73.8550
72.5340
73.4692
73.1711
72.7527
71.5260
75.6534
76.9776
79.9348
79.9036
79.9272
79.9251
79.9360
79.9151
79.8907
79.9043
79.9170
79.9289
79.9262
79.9404
79.9153
79.9153
79.9252
79.9213
79.9282
79.9202
79.9193
79.9297
79.9509
79.9341
79.9372
79.9257
79.9148
79.7819
79.9271
79.9212
79.9411
79.9144
81.0497
79.9226
79.9243
79.9217
79.9256
79.9215
79.9228
79.9215
79.9757
79.9495
79.9176
79.9418
79.9292
79.9243
79.8878
79.9211
79.9146
79.9230
79.9070
79.9366
79.9156
79.9239
79.9106
79.9005
79.9220
79.9178
79.9332
79.9251
79.9083
79.9216
79.9013
79.9202
79.9142
79.9145
79.9212
79.9200
79.9234
79.9213
79.9217
79.9125
79.9318
79.8975
79.9462
79.9424
79.9555
79.9412
80.0739
80.0880
80.0837
80.0808
80.0984
79.5740
79.5725
79.5783
79.5500
79.5453
79.5529
79.5431
79.5731
79.5762
79.5670
79.5920
79.5722
79.5656
79.5402
79.5842
79.5808
79.5840
79.5892
79.5503
79.5288
79.5657
79.5576
79.5542
79.5687
79.5695
79.5852
79.5780
79.5735
79.6415
79.5969
79.5698
79.4708
79.5582
79.5180
79.5875
79.5812
79.5504
79.5644
79.5278
79.5603
79.5510
79.5946
79.5176
79.5235
79.5866
79.4651
79.5633
79.5419
79.5895
79.5790
79.5652
79.5831
79.4646
79.5640
79.5769
79.5848
79.5802
79.4846
79.6285
79.5533
79.5764
79.5727
79.5575
79.5698
79.5701
79.5606
79.5778
79.5212
79.5854
79.5888
79.5798
79.5821
79.5591
79.5640
79.5682
79.5860
79.5865
79.5706
79.5893
79.5651
79.5692
79.5915
79.5622
79.5663
79.5698
79.5805
79.5683
79.5593
79.5547
79.5877
79.5570
79.5480
79.5705
79.5682
79.5904
79.5780
79.5827
79.5753
79.5639
79.5860
79.5877
79.5836
79.5852
79.5708
79.5646
79.5700
79.5278
79.8311
79.5559
79.5822
79.5681
78.9892
79.5724
79.5895
79.5739
79.5751
79.5615
79.5592
79.5603
79.5674
79.5849
79.5678
94.9528
94.9676
94.9537
94.9885
94.9556
94.9530
94.9475
94.9553
94.9551
94.9507
94.9804
94.9394
94.9464
94.9530
94.9543
94.9485
94.9560
94.7691
94.9589
94.9324
94.9582
94.9470
94.9699
94.9185
94.9765
94.9796
94.9651
94.9625
94.9836
94.9717
94.9615
94.9555
94.9733
94.9907
94.9859
94.9498
94.9785
94.9946
94.9644
94.9784
94.9398
94.9855
94.9556
94.9562
94.9571
94.9703
94.9651
94.9467
94.9738
94.9762
94.9742
94.9685
94.9717
95.0027
94.9579
94.9671
94.9708
94.9627
95.0482
94.9829
94.9707
94.9701
94.9800
94.9727
94.9922
94.9642
94.9944
85.4689
1.2291
1.2291
1.2291
1.2290
1.2290
1.2294
1.2290
1.2291
1.2290
1.2453
1.2287
1.2292
1.2291
1.2293
1.2288
1.2289
1.2292
1.2291
1.2290
1.2286
1.2288
1.2291
1.2289
1.2290
1.2285
1.2290
1.2290
1.2290
1.2286
1.2289
1.2290
1.2290
1.2291
1.2290
1.2289
1.2291
1.2288
1.2300
1.2289
1.2289
1.2290
1.2286
1.2295
1.2291
1.2292
1.2290
1.2293
1.2289
1.2292
1.2295
1.2290
1.2291
1.2292
1.2290
1.2291
1.2291
1.2292
1.2293
1.2290
1.2290
1.2290
1.2289
1.2290
1.2288
1.2290
1.2290
1.2290
1.2287
1.2293
1.2297
1.2291
1.2292
1.2290
1.2290
1.2289
1.2293
1.2289
1.2288
1.2290
1.2291
1.2294
1.2296
1.2292
1.2288
1.2288
1.2292
1.2209
1.2292
1.2291
1.2291
1.2290
1.2291
1.2289
1.2292
1.2289
1.2290
1.2291
1.2289
1.2290
1.2292
1.2291
1.2346
1.2291
1.2293