Istorijos Arubos guldenas / Panamos balboja

Istorija dienos normos AWG /PAB nuo Šeštadienis, 10 birželio 2006.

Didžiausias buvo pasiektas

1 Arubos guldenas = 0.5656 Panamos balboja

rečiausiai

1 Arubos guldenas = 0.5405 Panamos balboja

Kaina istorija PAB / AWG

Date AWG/PAB
0.5543
0.5555
0.5556
0.5556
0.5556
0.5548
0.5556
0.5548
0.5556
0.5556
0.5556
0.5548
0.5548
0.5556
0.5552
0.5556
0.5556
0.5556
0.5548
0.5548
0.5552
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5548
0.5548
0.5548
0.5556
0.5548
0.5556
0.5532
0.5556
0.5548
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5548
0.5556
0.5554
0.5556
0.5548
0.5548
0.5548
0.5554
0.5556
0.5556
0.5548
0.5548
0.5556
0.5552
0.5552
0.5548
0.5548
0.5548
0.5548
0.5551
0.5548
0.5548
0.5556
0.5556
0.5548
0.5548
0.5548
0.5548
0.5556
0.5556
0.5552
0.5556
0.5556
0.5548
0.5556
0.5556
0.5556
0.5556
0.5552
0.5556
0.5556
0.5563
0.5556
0.5556
0.5548
0.5548
0.5554
0.5552
0.5556
0.5548
0.5556
0.5548
0.5556
0.5548
0.5556
0.5556
0.5548
0.5552
0.5548
0.5554
0.5556
0.5548
0.5556
0.5548
0.5548
0.5548
0.5548
0.5556
0.5552
0.5556
0.5556
0.5548
0.5548
0.5548
0.5548
0.5556
0.5556
0.5556
0.5549
0.5548
0.5556
0.5556
0.5556
0.5552
0.5548
0.5548
0.5548
0.5556
0.5548
0.5548
0.5548
0.5556
0.5548
0.5622
0.5556
0.5556
0.5556
0.5548
0.5548
0.5556
0.5556
0.5556
0.5548
0.5548
0.5556
0.5556
0.5548
0.5556
0.5548
0.5548
0.5548
0.5548
0.5556
0.5548
0.5548
0.5548
0.5548
0.5556
0.5548
0.5556
0.5552
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5548
0.5556
0.5556
0.5556
0.5556
0.5548
0.5556
0.5556
0.5556
0.5556
0.5548
0.5547
0.5556
0.5544
0.5548
0.5556
0.5556
0.5556
0.5549
0.5548
0.5556
0.5548
0.5556
0.5548
0.5556
0.5540
0.5540
0.5540
0.5548
0.5559
0.5548
0.5575
0.5575
0.5579
0.5563
0.5563
0.5554
0.5556
0.5556
0.5554
0.5556
0.5556
0.5569
0.5556
0.5556
0.5554
0.5555
0.5555
0.5555
0.5555
0.5555
0.5555
0.5556
0.5569
0.5556
0.5556
0.5554
0.5554
0.5556
0.5554
0.5556
0.5555
0.5555
0.5555
0.5552
0.5556
0.5554
0.5556
0.5554
0.5554
0.5556
0.5554
0.5556
0.5554
0.5554
0.5556
0.5555
0.5555
0.5556
0.5556
0.5552
0.5556
0.5554
0.5556
0.5556
0.5554
0.5556
0.5556
0.5556
0.5556
0.5555
0.5556
0.5559
0.5554
0.5557
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5553
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5552
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5552
0.5563
0.5556
0.5552
0.5552
0.5556
0.5552
0.5556
0.5556
0.5556
0.5569
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5557
0.5549
0.5556
0.5554
0.5554
0.5573
0.5556
0.5556
0.5554
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5556
0.5554
0.5556
0.5556
0.5555
0.5555
0.5556
0.5554
0.5556
0.5556
0.5553
0.5554
0.5556
0.5579
0.5579
0.5579
0.5584
0.5579
0.5566
0.5590
0.5587
0.5593
0.5591
0.5591
0.5596
0.5594
0.5587
0.5594
0.5588
0.5579
0.5602
0.5594
0.5598
0.5587
0.5601
0.5634
0.5602
0.5598
0.5602
0.5594
0.5602
0.5596
0.5560
0.5587
0.5583
0.5587
0.5587
0.5586
0.5587
0.5585
0.5594
0.5597
0.5596
0.5596
0.5597
0.5597
0.5597
0.5585
0.5585
0.5586
0.5586
0.5580
0.5571
0.5566
0.5566
0.5571
0.5566
0.5592
0.5602
0.5569
0.5569
0.5570
0.5569
0.5569
0.5569
0.5571
0.5571
0.5569
0.5554
0.5556
0.5551
0.5556
0.5550
0.5560
0.5551
0.5551
0.5550
0.5555
0.5553
0.5549
0.5552
0.5553
0.5550
0.5551
0.5551
0.5556
0.5567
0.5492
0.5573
0.5518
0.5582
0.5550
0.5585
0.5497
0.5449
0.5557
0.5540
0.5587
0.5586
0.5553
0.5558
0.5538
0.5581
0.5562
0.5548
0.5540
0.5556
0.5560
0.5555
0.5539
0.5542
0.5558
0.5557
0.5537
0.5576
0.5542
0.5540
0.5584
0.5561
0.5566
0.5553
0.5559
0.5560
0.5559
0.5556
0.5542
0.5562
0.5550
0.5554
0.5555
0.5555
0.5562
0.5531
0.5537
0.5574
0.5555
0.5569
0.5552
0.5569
0.5571
0.5556
0.5548
0.5565
0.5554
0.5550
0.5553
0.5526
0.5560
0.5566
0.5553
0.5576
0.5576
0.5576
0.5576
0.5576
0.5576
0.5576
0.5576
0.5576
0.5576
0.5576
0.5576
0.5576
0.5576
0.5576
0.5576
0.5576
0.5576
0.5576
0.5576
0.5576
0.5576
0.5576
0.5579
0.5587
0.5587
0.5587
0.5579
0.5579
0.5579
0.5579
0.5586
0.5571
0.5571
0.5587
0.5579
0.5587
0.5587
0.5579
0.5587
0.5587
0.5587
0.5594
0.5587
0.5587
0.5587
0.5594
0.5594
0.5594
0.5587
0.5587
0.5584
0.5584
0.5594
0.5587
0.5587
0.5587
0.5594
0.5586
0.5587
0.5586
0.5587
0.5587
0.5610
0.5594
0.5583
0.5592
0.5587
0.5587
0.5587
0.5586
0.5586
0.5584
0.5587
0.5598
0.5610
0.5602
0.5610
0.5606
0.5610
0.5602
0.5610
0.5606
0.5606
0.5602
0.5587
0.5587
0.5586
0.5587
0.5587
0.5587
0.5587
0.5584
0.5582
0.5587
0.5587
0.5581
0.5587
0.5589
0.5583
0.5582
0.5584
0.5587
0.5587
0.5584
0.5587
0.5587
0.5587
0.5583
0.5587
0.5587
0.5587
0.5587
0.5587
0.5582
0.5587
0.5584
0.5584
0.5586
0.5587
0.5587
0.5583
0.5583
0.5583
0.5587
0.5587
0.5587
0.5587
0.5581
0.5583
0.5587
0.5583
0.5583
0.5587
0.5587
0.5583
0.5587
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5587
0.5587
0.5586
0.5587
0.5586
0.5587
0.5586
0.5587
0.5586
0.5586
0.5587
0.5587
0.5587
0.5586
0.5587
0.5587
0.5587
0.5587
0.5581
0.5578
0.5585
0.5586
0.5579
0.5586
0.5578
0.5586
0.5586
0.5585
0.5579
0.5581
0.5587
0.5582
0.5586
0.5587
0.5581
0.5586
0.5587
0.5587
0.5586
0.5587
0.5587
0.5587
0.5586
0.5586
0.5587
0.5587
0.5587
0.5587
0.5586
0.5587
0.5586
0.5587
0.5587
0.5587
0.5586
0.5586
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5583
0.5587
0.5587
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5586
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587
0.5587