Istorija dienos normos AWG /YUN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Arubos guldenas = 50.6697 Jugoslavijos konvertuojamas dinaras
rečiausiai
1 Arubos guldenas = 39.0605 Jugoslavijos konvertuojamas dinaras
Date | AWG/YUN |
---|---|
49.4405 | |
50.6139 | |
48.4699 | |
48.0693 | |
48.7959 | |
48.5016 | |
48.8555 | |
47.8431 | |
47.7766 | |
47.3776 | |
47.7947 | |
48.1465 | |
48.6670 | |
46.7379 | |
46.0880 | |
46.2718 | |
46.7444 | |
45.5491 | |
45.1834 | |
45.5737 | |
46.6426 | |
46.2070 | |
46.3242 | |
45.4500 | |
44.1807 | |
44.4885 | |
44.7962 | |
43.4147 | |
43.0431 | |
43.0593 | |
42.5462 | |
43.3626 | |
43.1086 | |
42.6682 | |
42.9755 | |
43.0695 | |
42.9671 | |
43.1746 | |
43.1338 | |
43.1475 | |
43.1034 | |
43.3021 | |
42.8255 | |
41.9927 | |
41.9782 | |
41.9283 | |
41.9202 | |
42.1276 | |
41.8972 | |
41.6306 | |
41.5107 | |
41.2220 | |
40.9964 | |
41.2608 | |
41.4570 | |
41.3315 | |
41.4780 | |
41.0039 | |
41.2420 | |
41.2651 | |
41.0400 | |
41.0247 | |
40.8196 | |
40.8757 | |
40.1579 | |
39.9420 | |
39.8013 | |
39.8589 | |
40.0437 | |
40.0950 | |
40.3743 | |
40.3373 | |
40.4181 | |
40.8896 | |
41.2021 | |
41.3685 | |
40.8032 | |
41.0846 | |
40.4096 | |
40.0245 | |
40.1317 | |
40.3994 | |
40.3434 | |
40.0975 | |
40.3163 | |
40.0409 | |
39.7389 | |
39.8415 | |
39.7886 | |
40.0789 | |
40.2028 | |
40.7877 | |
41.1120 | |
41.0502 | |
41.1761 | |
41.8266 | |
41.2328 | |
41.3688 | |
41.2134 | |
41.2961 | |
41.6944 | |
41.3895 | |
41.0272 | |
41.1941 | |
40.7930 | |
41.2829 | |
41.0052 | |
41.4873 | |
41.3979 | |
41.3477 | |
42.5017 | |
42.9152 | |
43.0311 | |
43.2890 | |
43.1764 | |
42.9409 | |
43.0743 | |
43.7598 | |
44.6647 | |
44.6099 | |
45.0417 | |
44.6539 | |
44.9842 | |
44.8094 | |
44.5897 | |
45.0892 | |
44.1503 | |
45.2291 | |
43.6099 | |
42.7124 | |
43.6903 | |
44.8783 | |
44.9263 | |
44.6265 | |
44.0147 | |
44.1876 | |
43.8810 | |
43.7250 | |
43.4970 | |
43.4683 | |
43.8956 | |
43.7195 | |
44.0059 | |
43.9584 | |
44.2188 | |
43.9684 | |
44.1226 | |
43.7545 | |
43.8671 | |
43.6591 | |
44.1578 | |
44.3767 | |
44.6731 | |
44.2615 | |
44.2534 | |
44.0745 | |
44.4070 | |
43.8621 | |
43.9379 | |
43.4074 | |
43.2812 | |
43.7551 | |
43.4579 | |
43.2184 | |
43.3941 | |
43.1311 | |
42.6875 | |
43.3851 | |
43.0163 | |
43.2945 | |
43.6074 | |
43.5973 | |
43.3461 | |
43.4660 | |
43.5320 | |
43.2432 | |
43.0738 | |
43.2568 | |
43.4491 | |
43.0259 | |
42.9619 | |
43.1893 | |
42.9501 | |
42.8285 | |
43.0322 | |
43.2969 | |
42.5769 | |
42.6024 | |
42.8166 | |
42.4407 | |
42.4210 | |
42.3665 | |
42.7045 | |
42.8984 | |
42.8723 | |
42.8850 | |
42.9463 | |
42.5032 | |
43.3750 | |
42.6769 | |
42.7883 | |
42.4715 | |
42.0252 | |
42.3571 | |
42.0591 | |
41.4113 | |
41.7106 | |
41.9968 | |
42.0924 | |
41.8454 | |
42.5477 | |
42.9240 | |
42.2950 | |
41.6694 | |
41.8948 | |
41.8101 | |
41.6904 | |
42.0896 | |
41.8820 | |
42.1657 | |
41.6368 | |
41.8459 | |
42.1683 | |
41.5425 | |
40.9814 | |
41.1482 | |
40.5778 | |
40.1890 | |
39.5380 | |
39.8340 | |
40.1642 | |
39.4150 | |
39.7672 | |
39.7892 | |
39.8668 | |
39.5527 | |
39.6171 | |
39.5951 | |
39.5193 | |
39.9477 | |
39.9158 | |
40.8972 | |
40.7607 | |
41.2315 | |
41.6015 | |
41.6524 | |
41.3307 | |
41.2038 | |
41.7930 | |
42.0452 | |
41.6367 | |
41.5024 | |
41.6928 | |
41.6827 | |
41.1854 | |
40.7895 | |
40.7945 | |
41.0557 | |
40.7787 | |
41.4876 | |
41.6946 | |
41.3650 | |
41.2954 | |
41.9429 | |
42.5453 | |
42.8259 | |
42.9103 | |
43.6571 | |
43.8093 | |
43.5920 | |
43.2353 | |
43.7502 | |
43.2889 | |
44.3811 | |
44.5801 | |
44.6985 | |
44.8392 | |
45.7652 | |
45.9725 | |
45.6701 | |
44.8484 | |
45.3650 | |
45.7312 | |
46.0484 | |
46.0190 | |
45.8925 | |
45.9779 | |
45.3331 | |
45.5534 | |
45.2386 | |
45.9850 | |
46.0165 | |
46.5484 | |
46.5889 | |
46.8421 | |
45.7909 | |
45.2630 | |
45.9011 | |
45.8475 | |
45.3375 | |
44.1012 | |
44.4022 | |
44.8063 | |
44.2824 | |
43.7490 | |
43.4502 | |
43.2978 | |
43.5840 | |
43.3611 | |
43.6962 | |
43.5419 | |
43.0417 | |
43.5637 | |
43.9627 | |
43.6366 | |
44.3151 | |
44.1330 | |
44.1958 | |
43.8699 | |
43.3390 | |
43.3542 | |
43.4902 | |
43.9254 | |
43.6120 | |
43.1841 | |
42.8724 | |
42.8963 | |
43.5004 | |
43.3732 | |
43.0021 | |
42.9799 | |
43.8577 | |
43.4025 | |
44.0548 | |
44.5996 | |
44.6009 | |
44.0217 | |
43.5203 | |
43.7754 | |
44.9667 | |
45.2984 | |
44.8314 | |
44.9557 | |
44.9948 | |
44.6598 | |
45.1379 | |
44.6083 | |
45.0604 | |
46.2041 | |
45.8965 | |
45.4983 |