Istorija dienos normos AZM /BTN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Azerbaidžano manatas = 0.012881 Butano ngultrumas
rečiausiai
1 Azerbaidžano manatas = 0.006839 Butano ngultrumas
Date | AZM/BTN |
---|---|
0.009793 | |
0.009809 | |
0.009767 | |
0.009763 | |
0.009724 | |
0.009818 | |
0.009730 | |
0.009819 | |
0.009817 | |
0.009826 | |
0.009792 | |
0.009777 | |
0.009777 | |
0.009759 | |
0.009781 | |
0.009800 | |
0.009821 | |
0.009830 | |
0.009867 | |
0.009959 | |
0.009927 | |
0.009865 | |
0.009849 | |
0.009848 | |
0.009887 | |
0.009867 | |
0.009779 | |
0.009748 | |
0.009703 | |
0.009762 | |
0.009709 | |
0.009719 | |
0.009647 | |
0.009675 | |
0.009775 | |
0.009750 | |
0.009728 | |
0.009754 | |
0.009813 | |
0.009814 | |
0.009847 | |
0.009798 | |
0.009745 | |
0.009876 | |
0.009861 | |
0.009714 | |
0.009715 | |
0.009726 | |
0.009761 | |
0.009712 | |
0.009695 | |
0.009770 | |
0.009622 | |
0.009585 | |
0.009594 | |
0.009660 | |
0.009589 | |
0.009685 | |
0.009675 | |
0.009802 | |
0.009785 | |
0.009772 | |
0.009685 | |
0.009537 | |
0.009580 | |
0.009630 | |
0.009725 | |
0.009763 | |
0.009760 | |
0.009736 | |
0.009686 | |
0.009540 | |
0.009504 | |
0.009628 | |
0.009566 | |
0.009688 | |
0.009724 | |
0.009722 | |
0.009801 | |
0.009598 | |
0.009693 | |
0.009564 | |
0.009403 | |
0.009338 | |
0.009357 | |
0.009433 | |
0.009334 | |
0.009327 | |
0.009356 | |
0.009328 | |
0.009374 | |
0.009418 | |
0.009309 | |
0.009297 | |
0.009221 | |
0.009213 | |
0.009158 | |
0.009101 | |
0.009160 | |
0.009146 | |
0.009148 | |
0.009131 | |
0.008983 | |
0.008985 | |
0.008935 | |
0.008983 | |
0.009012 | |
0.008894 | |
0.008745 | |
0.008875 | |
0.008778 | |
0.008851 | |
0.008791 | |
0.008707 | |
0.008725 | |
0.008710 | |
0.008842 | |
0.008934 | |
0.008923 | |
0.008860 | |
0.008840 | |
0.008734 | |
0.008702 | |
0.008716 | |
0.008831 | |
0.008831 | |
0.008869 | |
0.008861 | |
0.008734 | |
0.008672 | |
0.008679 | |
0.008688 | |
0.008636 | |
0.008609 | |
0.008759 | |
0.008733 | |
0.008714 | |
0.008741 | |
0.008775 | |
0.008814 | |
0.008781 | |
0.008737 | |
0.008751 | |
0.008739 | |
0.008628 | |
0.008587 | |
0.008560 | |
0.008570 | |
0.008612 | |
0.008609 | |
0.008707 | |
0.008793 | |
0.008772 | |
0.008816 | |
0.008676 | |
0.008540 | |
0.008512 | |
0.008583 | |
0.008648 | |
0.008534 | |
0.008560 | |
0.008587 | |
0.008557 | |
0.008562 | |
0.008593 | |
0.008635 | |
0.008560 | |
0.008691 | |
0.008753 | |
0.008646 | |
0.008687 | |
0.008672 | |
0.008676 | |
0.008771 | |
0.008660 | |
0.008753 | |
0.008699 | |
0.008615 | |
0.008642 | |
0.008634 | |
0.008666 | |
0.008612 | |
0.008621 | |
0.008619 | |
0.008623 | |
0.008685 | |
0.008823 | |
0.008786 | |
0.008837 | |
0.008806 | |
0.008799 | |
0.008860 | |
0.008804 | |
0.008858 | |
0.008999 | |
0.009028 | |
0.008900 | |
0.008892 | |
0.008930 | |
0.009013 | |
0.008905 | |
0.008865 | |
0.008944 | |
0.008988 | |
0.008949 | |
0.008973 | |
0.008891 | |
0.008893 | |
0.008720 | |
0.008666 | |
0.008525 | |
0.008470 | |
0.008378 | |
0.008361 | |
0.008387 | |
0.008401 | |
0.008352 | |
0.008326 | |
0.008453 | |
0.008407 | |
0.008395 | |
0.008341 | |
0.008354 | |
0.008481 | |
0.008441 | |
0.008458 | |
0.008408 | |
0.008303 | |
0.008333 | |
0.008318 | |
0.008366 | |
0.008333 | |
0.008336 | |
0.008351 | |
0.008397 | |
0.008410 | |
0.008346 | |
0.008449 | |
0.008383 | |
0.008408 | |
0.008310 | |
0.008118 | |
0.008101 | |
0.008055 | |
0.008074 | |
0.008112 | |
0.008169 | |
0.008215 | |
0.008207 | |
0.008189 | |
0.008188 | |
0.008207 | |
0.008284 | |
0.008162 | |
0.008242 | |
0.008202 | |
0.008159 | |
0.008204 | |
0.008135 | |
0.008094 | |
0.008061 | |
0.008227 | |
0.008333 | |
0.008341 | |
0.008423 | |
0.008350 | |
0.008432 | |
0.008364 | |
0.008334 | |
0.008351 | |
0.008202 | |
0.008241 | |
0.008250 | |
0.008432 | |
0.008341 | |
0.008309 | |
0.008317 | |
0.008452 | |
0.008544 | |
0.008631 | |
0.008638 | |
0.008623 | |
0.008693 | |
0.008707 | |
0.008554 | |
0.008537 | |
0.008525 | |
0.008543 | |
0.008338 | |
0.008287 | |
0.008264 | |
0.008219 | |
0.008109 | |
0.008092 | |
0.008083 | |
0.008066 | |
0.008064 | |
0.008091 | |
0.008010 | |
0.008016 | |
0.007916 | |
0.007892 | |
0.007898 | |
0.008042 | |
0.007913 | |
0.007922 | |
0.007817 | |
0.007805 | |
0.007711 | |
0.007631 | |
0.007644 | |
0.007656 | |
0.007654 | |
0.007675 | |
0.007622 | |
0.007518 | |
0.007594 | |
0.007502 | |
0.007478 | |
0.007526 | |
0.007545 | |
0.007483 | |
0.007572 | |
0.007534 | |
0.007560 | |
0.007574 | |
0.007573 | |
0.007582 | |
0.007665 | |
0.007698 | |
0.007646 | |
0.007664 | |
0.007699 | |
0.007675 | |
0.007532 | |
0.007536 | |
0.007545 | |
0.007527 | |
0.007596 | |
0.007577 | |
0.007476 | |
0.007469 | |
0.007658 | |
0.007583 | |
0.007652 | |
0.007660 | |
0.007662 | |
0.007583 | |
0.007601 | |
0.007608 | |
0.007608 | |
0.007586 | |
0.007605 | |
0.007656 | |
0.007670 | |
0.007646 | |
0.007616 | |
0.007671 | |
0.007522 | |
0.007535 | |
0.007606 | |
0.007625 | |
0.007544 | |
0.007516 | |
0.007440 | |
0.007463 | |
0.007269 | |
0.006925 | |
0.007015 | |
0.007344 | |
0.007393 | |
0.007440 | |
0.007441 | |
0.007432 | |
0.007482 | |
0.007585 | |
0.007622 | |
0.007833 | |
0.007745 | |
0.008132 | |
0.008243 | |
0.008226 | |
0.008212 | |
0.008192 | |
0.008305 | |
0.008323 | |
0.008329 | |
0.008362 | |
0.008363 | |
0.008330 | |
0.008395 | |
0.008389 | |
0.008327 | |
0.008303 | |
0.008382 | |
0.008467 | |
0.008583 | |
0.008583 | |
0.008596 | |
0.008817 | |
0.008818 | |
0.009090 | |
0.009006 | |
0.009011 | |
0.008870 | |
0.008817 | |
0.008877 | |
0.008810 | |
0.008763 | |
0.008690 | |
0.008708 | |
0.008242 | |
0.008178 | |
0.008121 | |
0.008334 | |
0.008749 | |
0.008735 | |
0.008664 | |
0.008512 | |
0.008389 | |
0.008402 | |
0.008609 | |
0.008539 | |
0.008466 | |
0.008527 | |
0.012660 | |
0.012797 | |
0.012700 | |
0.012756 | |
0.012587 | |
0.012604 |