Istorija dienos normos AZM /MGF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Azerbaidžano manatas = 3.1468 Madagaskaro frankas
rečiausiai
1 Azerbaidžano manatas = 1.6435 Madagaskaro frankas
Date | AZM/MGF |
---|---|
2.6129 | |
2.6130 | |
2.6131 | |
2.6128 | |
2.6131 | |
2.6128 | |
2.6131 | |
2.6129 | |
2.6132 | |
2.6132 | |
2.6129 | |
2.6128 | |
2.6128 | |
2.6132 | |
2.6131 | |
2.6127 | |
2.6130 | |
2.6131 | |
2.6130 | |
2.6129 | |
2.6127 | |
2.6131 | |
2.6132 | |
2.6128 | |
2.6130 | |
2.6129 | |
2.6131 | |
2.6125 | |
2.6130 | |
2.6128 | |
2.6125 | |
2.6129 | |
2.6130 | |
2.6132 | |
2.6130 | |
2.6128 | |
2.6129 | |
2.6130 | |
2.6131 | |
2.6130 | |
2.6128 | |
2.6132 | |
2.6128 | |
2.6130 | |
2.6130 | |
2.6132 | |
2.6131 | |
2.6129 | |
2.6129 | |
2.5910 | |
2.5913 | |
2.5847 | |
2.5714 | |
2.5709 | |
2.5714 | |
2.5840 | |
2.5741 | |
2.5198 | |
2.5211 | |
2.5160 | |
2.5172 | |
2.5155 | |
2.5151 | |
2.4949 | |
2.5181 | |
2.6068 | |
2.6388 | |
2.6213 | |
2.6125 | |
2.5890 | |
2.5654 | |
2.5565 | |
2.5485 | |
2.5299 | |
2.5154 | |
2.5007 | |
2.4921 | |
2.4850 | |
2.4680 | |
2.4593 | |
2.4541 | |
2.4261 | |
2.4065 | |
2.4134 | |
2.4007 | |
2.4182 | |
2.4128 | |
2.3945 | |
2.4359 | |
2.4268 | |
2.3809 | |
2.3808 | |
2.3802 | |
2.3810 | |
2.3807 | |
2.3627 | |
2.3506 | |
2.3460 | |
2.3327 | |
2.3417 | |
2.3359 | |
2.3510 | |
2.3376 | |
2.3448 | |
2.3359 | |
2.3387 | |
2.3332 | |
2.3273 | |
2.3244 | |
2.3240 | |
2.3356 | |
2.3272 | |
2.3302 | |
2.3064 | |
2.3095 | |
2.3156 | |
2.3241 | |
2.3093 | |
2.3126 | |
2.3214 | |
2.3241 | |
2.3329 | |
2.3270 | |
2.3125 | |
2.3065 | |
2.2889 | |
2.3006 | |
2.2774 | |
2.2831 | |
2.2804 | |
2.2915 | |
2.2507 | |
2.2409 | |
2.2407 | |
2.2303 | |
2.2155 | |
2.2244 | |
2.2182 | |
2.2152 | |
2.2239 | |
2.2007 | |
2.2654 | |
2.2274 | |
2.1945 | |
2.2066 | |
2.1933 | |
2.1926 | |
2.2008 | |
2.1916 | |
2.1946 | |
2.1918 | |
2.2069 | |
2.1976 | |
2.2211 | |
2.2155 | |
2.2303 | |
2.1947 | |
2.1978 | |
2.1885 | |
2.2067 | |
2.1945 | |
2.1593 | |
2.2093 | |
2.2067 | |
2.1945 | |
2.2243 | |
2.2657 | |
2.2358 | |
2.1714 | |
2.1769 | |
2.1771 | |
2.1977 | |
2.3069 | |
2.3094 | |
2.2678 | |
2.2744 | |
2.2828 | |
2.2947 | |
2.2653 | |
2.2592 | |
2.2625 | |
2.2399 | |
2.2298 | |
2.2303 | |
2.2034 | |
2.2032 | |
2.2079 | |
2.2156 | |
2.2066 | |
2.2151 | |
2.2187 | |
2.2394 | |
2.2357 | |
2.2360 | |
2.2391 | |
2.2271 | |
2.1871 | |
2.2010 | |
2.2127 | |
2.2212 | |
2.2211 | |
2.2125 | |
2.2122 | |
2.1726 | |
2.1829 | |
2.1851 | |
2.1646 | |
2.1916 | |
2.1525 | |
2.1297 | |
2.1544 | |
2.1647 | |
2.1535 | |
2.1379 | |
2.1121 | |
2.1181 | |
2.1237 | |
2.1652 | |
2.1038 | |
2.1007 | |
2.0969 | |
2.1045 | |
2.1006 | |
2.1087 | |
2.0948 | |
2.1506 | |
2.1595 | |
2.1242 | |
2.1243 | |
2.1048 | |
2.1213 | |
2.1183 | |
2.1596 | |
2.1829 | |
2.1774 | |
2.1652 | |
2.1244 | |
2.1478 | |
2.1479 | |
2.1479 | |
2.1185 | |
2.1095 | |
2.0947 | |
2.1006 | |
2.1182 | |
2.0915 | |
2.0975 | |
2.0884 | |
2.1185 | |
2.1329 | |
2.1268 | |
2.1035 | |
2.0885 | |
2.1064 | |
2.1009 | |
2.0623 | |
2.0742 | |
2.1036 | |
2.1037 | |
2.0736 | |
2.0446 | |
2.0597 | |
2.0742 | |
2.0449 | |
2.0857 | |
2.0889 | |
2.0259 | |
2.0624 | |
2.1066 | |
2.1034 | |
2.0449 | |
2.0415 | |
2.0417 | |
2.0622 | |
2.0448 | |
2.1185 | |
2.1182 | |
2.0876 | |
2.0296 | |
2.0299 | |
2.0300 | |
2.0300 | |
2.0238 | |
1.9243 | |
1.9242 | |
1.9240 | |
1.9242 | |
1.9245 | |
1.9242 | |
1.9240 | |
1.9300 | |
1.9562 | |
1.9155 | |
1.9183 | |
1.9271 | |
1.9240 | |
1.9239 | |
1.9240 | |
1.9239 | |
1.9242 | |
1.9239 | |
1.9237 | |
1.8975 | |
1.8920 | |
1.8890 | |
1.8888 | |
1.8801 | |
1.8684 | |
1.8682 | |
1.8799 | |
1.8712 | |
1.8650 | |
1.8180 | |
1.8006 | |
1.8238 | |
1.8325 | |
1.8653 | |
1.8650 | |
1.8799 | |
1.8917 | |
1.8945 | |
1.8947 | |
1.8945 | |
1.8915 | |
1.8977 | |
1.8830 | |
1.8770 | |
1.8710 | |
1.8633 | |
1.8725 | |
1.8028 | |
1.8106 | |
1.7884 | |
1.7998 | |
1.7598 | |
1.7415 | |
1.7369 | |
1.7437 | |
1.7407 | |
1.7653 | |
1.7449 | |
1.7262 | |
1.7368 | |
1.7153 | |
1.7516 | |
1.7658 | |
1.7852 | |
1.8176 | |
1.9042 | |
1.8788 | |
1.8372 | |
1.8915 | |
1.8015 | |
1.8748 | |
1.8959 | |
1.8881 | |
1.8894 | |
1.9063 | |
1.9267 | |
1.8589 | |
1.8343 | |
1.8029 | |
1.7957 | |
1.7551 | |
1.7447 | |
1.7707 | |
1.7220 | |
1.6439 | |
1.6451 | |
1.7424 | |
1.8072 | |
1.8370 | |
1.8278 | |
1.8192 | |
1.8368 | |
1.8830 | |
1.8830 | |
1.8459 | |
1.8724 | |
1.8412 | |
1.8413 | |
1.8411 | |
1.8413 | |
1.8413 | |
1.8414 | |
1.8412 | |
1.8413 | |
1.8415 | |
1.8412 | |
1.8411 | |
1.8411 | |
1.8413 | |
1.8412 | |
1.8407 | |
1.8408 | |
1.9395 | |
1.9474 | |
2.0190 | |
2.0569 | |
2.1461 | |
2.1675 | |
2.1999 | |
2.1704 | |
2.1569 | |
2.0934 | |
2.0822 | |
2.1136 | |
2.1066 | |
2.0918 | |
2.0788 | |
2.1019 | |
1.9835 | |
1.9538 | |
1.9300 | |
1.9854 | |
2.0426 | |
2.0083 | |
2.0044 | |
1.9937 | |
1.9897 | |
1.9982 | |
2.0525 | |
2.0462 | |
2.0536 | |
2.0545 | |
3.0304 | |
3.0453 | |
3.0987 | |
3.1312 | |
3.1354 | |
3.1266 |