Istorija dienos normos AZN /KWD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Azerbaidžano manatas = 0.37764 Kuveito dinaras
rečiausiai
1 Azerbaidžano manatas = 0.15831 Kuveito dinaras
Date | AZN/KWD |
---|---|
0.18115 | |
0.18134 | |
0.18115 | |
0.18084 | |
0.18139 | |
0.18098 | |
0.18078 | |
0.18069 | |
0.18094 | |
0.18101 | |
0.18115 | |
0.18113 | |
0.18106 | |
0.18096 | |
0.18102 | |
0.18079 | |
0.18082 | |
0.18107 | |
0.18053 | |
0.18093 | |
0.18148 | |
0.18174 | |
0.18133 | |
0.18129 | |
0.18161 | |
0.18158 | |
0.18179 | |
0.18188 | |
0.18194 | |
0.18178 | |
0.18193 | |
0.18181 | |
0.18170 | |
0.18151 | |
0.18139 | |
0.18143 | |
0.18126 | |
0.18099 | |
0.18087 | |
0.18066 | |
0.18060 | |
0.18030 | |
0.18054 | |
0.18084 | |
0.18071 | |
0.18064 | |
0.18081 | |
0.18100 | |
0.18098 | |
0.18074 | |
0.18055 | |
0.18031 | |
0.18029 | |
0.18020 | |
0.18021 | |
0.18030 | |
0.18048 | |
0.18065 | |
0.18021 | |
0.18001 | |
0.17983 | |
0.17962 | |
0.17967 | |
0.17960 | |
0.17998 | |
0.17995 | |
0.18024 | |
0.18030 | |
0.18059 | |
0.18073 | |
0.18100 | |
0.18134 | |
0.18104 | |
0.18206 | |
0.18225 | |
0.18255 | |
0.18244 | |
0.18259 | |
0.18216 | |
0.18232 | |
0.18166 | |
0.18133 | |
0.18151 | |
0.18126 | |
0.18095 | |
0.18045 | |
0.18041 | |
0.18035 | |
0.18067 | |
0.18118 | |
0.18106 | |
0.18050 | |
0.18038 | |
0.18058 | |
0.18061 | |
0.18028 | |
0.17993 | |
0.18009 | |
0.18062 | |
0.18052 | |
0.18037 | |
0.17983 | |
0.17878 | |
0.17892 | |
0.17871 | |
0.17814 | |
0.17792 | |
0.17794 | |
0.17778 | |
0.17823 | |
0.17786 | |
0.17774 | |
0.17811 | |
0.17795 | |
0.17805 | |
0.17817 | |
0.17814 | |
0.17799 | |
0.17797 | |
0.17788 | |
0.17763 | |
0.17741 | |
0.17743 | |
0.17731 | |
0.17742 | |
0.17736 | |
0.17721 | |
0.17704 | |
0.17695 | |
0.17674 | |
0.17665 | |
0.17678 | |
0.17691 | |
0.17673 | |
0.17686 | |
0.17662 | |
0.17692 | |
0.17678 | |
0.17683 | |
0.17710 | |
0.17702 | |
0.17718 | |
0.17693 | |
0.17673 | |
0.17684 | |
0.17683 | |
0.17698 | |
0.17684 | |
0.17719 | |
0.17706 | |
0.17711 | |
0.17744 | |
0.17772 | |
0.17773 | |
0.17757 | |
0.17760 | |
0.17811 | |
0.17796 | |
0.17785 | |
0.17787 | |
0.17804 | |
0.17805 | |
0.17804 | |
0.17838 | |
0.17855 | |
0.17881 | |
0.17939 | |
0.17869 | |
0.17929 | |
0.17940 | |
0.17938 | |
0.17938 | |
0.17938 | |
0.17938 | |
0.17980 | |
0.17948 | |
0.17966 | |
0.17966 | |
0.17987 | |
0.17994 | |
0.17959 | |
0.17965 | |
0.17969 | |
0.17933 | |
0.17959 | |
0.17961 | |
0.17968 | |
0.17981 | |
0.17976 | |
0.18054 | |
0.18079 | |
0.18080 | |
0.18078 | |
0.18081 | |
0.18083 | |
0.18094 | |
0.18096 | |
0.18151 | |
0.18155 | |
0.18163 | |
0.18158 | |
0.18239 | |
0.18296 | |
0.18207 | |
0.18325 | |
0.18486 | |
0.18340 | |
0.18149 | |
0.17917 | |
0.17968 | |
0.17968 | |
0.17903 | |
0.17856 | |
0.17856 | |
0.17830 | |
0.17830 | |
0.17824 | |
0.17810 | |
0.17813 | |
0.17836 | |
0.17841 | |
0.17841 | |
0.17861 | |
0.17839 | |
0.17838 | |
0.17838 | |
0.17844 | |
0.17859 | |
0.17806 | |
0.17860 | |
0.17860 | |
0.17836 | |
0.17838 | |
0.17853 | |
0.17853 | |
0.17845 | |
0.17829 | |
0.17865 | |
0.17864 | |
0.17865 | |
0.17888 | |
0.17889 | |
0.17877 | |
0.17873 | |
0.17844 | |
0.17844 | |
0.17846 | |
0.17845 | |
0.17874 | |
0.17882 | |
0.17874 | |
0.17862 | |
0.17863 | |
0.17881 | |
0.17864 | |
0.17859 | |
0.17895 | |
0.17874 | |
0.17820 | |
0.17853 | |
0.17852 | |
0.17830 | |
0.17836 | |
0.17849 | |
0.17805 | |
0.17805 | |
0.17819 | |
0.17809 | |
0.17794 | |
0.17802 | |
0.17822 | |
0.17846 | |
0.17863 | |
0.17859 | |
0.17870 | |
0.17866 | |
0.17854 | |
0.17875 | |
0.17849 | |
0.17837 | |
0.17820 | |
0.17802 | |
0.17783 | |
0.17786 | |
0.17777 | |
0.17794 | |
0.17792 | |
0.17780 | |
0.17792 | |
0.17817 | |
0.17809 | |
0.17779 | |
0.17792 | |
0.17800 | |
0.17798 | |
0.17773 | |
0.17765 | |
0.17763 | |
0.17777 | |
0.17736 | |
0.17754 | |
0.17754 | |
0.17734 | |
0.17710 | |
0.17700 | |
0.17678 | |
0.17612 | |
0.17613 | |
0.17626 | |
0.17629 | |
0.17595 | |
0.17616 | |
0.17785 | |
0.17758 | |
0.17748 | |
0.17749 | |
0.17766 | |
0.17744 | |
0.17617 | |
0.17681 | |
0.17687 | |
0.17836 | |
0.17725 | |
0.17766 | |
0.17776 | |
0.17777 | |
0.17777 | |
0.17760 | |
0.17780 | |
0.17793 | |
0.17792 | |
0.17793 | |
0.17792 | |
0.17806 | |
0.17768 | |
0.17769 | |
0.17726 | |
0.17879 | |
0.17732 | |
0.17731 | |
0.17757 | |
0.17760 | |
0.17764 | |
0.17915 | |
0.17906 | |
0.17923 | |
0.17955 | |
0.17982 | |
0.17990 | |
0.17863 | |
0.17832 | |
0.17895 | |
0.17985 | |
0.17955 | |
0.18010 | |
0.18010 | |
0.17806 | |
0.17951 | |
0.17937 | |
0.17978 | |
0.17969 | |
0.17699 | |
0.17736 | |
0.17691 | |
0.17627 | |
0.17524 | |
0.17530 | |
0.17616 | |
0.17640 | |
0.15915 | |
0.15907 | |
0.16706 | |
0.17106 | |
0.17380 | |
0.17193 | |
0.17354 | |
0.17387 | |
0.17655 | |
0.17924 | |
0.17696 | |
0.17904 | |
0.17878 | |
0.18212 | |
0.18505 | |
0.18682 | |
0.18995 | |
0.18852 | |
0.18606 | |
0.18591 | |
0.18467 | |
0.18338 | |
0.18417 | |
0.18582 | |
0.18657 | |
0.18825 | |
0.18865 | |
0.19047 | |
0.19307 | |
0.19371 | |
0.19485 | |
0.19545 | |
0.19556 | |
0.19882 | |
0.20016 | |
0.20365 | |
0.20366 | |
0.20330 | |
0.20154 | |
0.20064 | |
0.20122 | |
0.20151 | |
0.19836 | |
0.19923 | |
0.19778 | |
0.18773 | |
0.18628 | |
0.18246 | |
0.18722 | |
0.19167 | |
0.19028 | |
0.18991 | |
0.18893 | |
0.18829 | |
0.18975 | |
0.19392 | |
0.19426 | |
0.19424 | |
0.19529 | |
0.28970 | |
0.28986 | |
0.29049 | |
0.29117 | |
0.29015 | |
0.28979 | |
0.29010 | |
0.28860 | |
0.28909 | |
0.28827 | |
0.28839 | |
0.28869 | |
0.28892 | |
0.28620 | |
0.28635 | |
0.28803 | |
0.28785 | |
0.28649 | |
0.28825 | |
0.28827 | |
0.28803 | |
0.28818 | |
0.28833 | |
0.28851 | |
0.28817 | |
0.28792 | |
0.28749 | |
0.28797 | |
0.28785 | |
0.28867 | |
0.28812 | |
0.28775 | |
0.28775 | |
0.28774 | |
0.28735 | |
0.28748 | |
0.28642 | |
0.28694 | |
0.28639 | |
0.28578 | |
0.28655 | |
0.28493 | |
0.28295 | |
0.28623 | |
0.37734 | |
0.37710 | |
0.37673 | |
0.37651 | |
0.37528 | |
0.37489 | |
0.37477 | |
0.37382 | |
0.37282 | |
0.37187 | |
0.37231 | |
0.37132 | |
0.37154 | |
0.37159 | |
0.37156 | |
0.37032 | |
0.36903 | |
0.36808 | |
0.36816 | |
0.36859 | |
0.36741 | |
0.36658 | |
0.36573 | |
0.36521 | |
0.36319 | |
0.36260 | |
0.36158 | |
0.36132 | |
0.36118 | |
0.36091 | |
0.36029 | |
0.35968 | |
0.35968 | |
0.35944 | |
0.36014 | |
0.35995 | |
0.35973 | |
0.35938 | |
0.35993 | |
0.35946 | |
0.35888 | |
0.35837 | |
0.35858 | |
0.35913 | |
0.35874 | |
0.35941 | |
0.35924 | |
0.35929 | |
0.35903 | |
0.35899 | |
0.35900 | |
0.35945 | |
0.35949 | |
0.36037 | |
0.36075 | |
0.36014 | |
0.36117 | |
0.36007 | |
0.36022 | |
0.35990 | |
0.36034 | |
0.36020 | |
0.36037 | |
0.36078 | |
0.36101 | |
0.36137 | |
0.36200 | |
0.35996 | |
0.35927 | |
0.36003 | |
0.36052 | |
0.36086 | |
0.36092 | |
0.36121 | |
0.36240 | |
0.36400 | |
0.36416 | |
0.36279 | |
0.36268 | |
0.36282 | |
0.36313 | |
0.36275 | |
0.36352 | |
0.36423 | |
0.36529 | |
0.36381 | |
0.36216 | |
0.36097 | |
0.36284 | |
0.36381 | |
0.36484 | |
0.36502 | |
0.36390 | |
0.36241 | |
0.36269 | |
0.36342 | |
0.36321 | |
0.36392 | |
0.36386 | |
0.36281 | |
0.36244 | |
0.36240 | |
0.36147 | |
0.36073 | |
0.35996 | |
0.35922 | |
0.35897 | |
0.35882 | |
0.35899 | |
0.35872 | |
0.35893 | |
0.35834 | |
0.35850 | |
0.35847 | |
0.35874 | |
0.35881 | |
0.35882 | |
0.35968 | |
0.35967 | |
0.35908 | |
0.35832 | |
0.35785 | |
0.35808 | |
0.35791 | |
0.35816 | |
0.35762 | |
0.35710 | |
0.35871 | |
0.35926 | |
0.35903 | |
0.35956 | |
0.35949 | |
0.35866 | |
0.35905 | |
0.35910 | |
0.35868 | |
0.35841 | |
0.35704 | |
0.35660 | |
0.35634 | |
0.35689 | |
0.35731 | |
0.35657 | |
0.35552 | |
0.35576 | |
0.35364 | |
0.35358 | |
0.35396 | |
0.35463 | |
0.35459 | |
0.35357 | |
0.35366 | |
0.35451 | |
0.35482 | |
0.35435 | |
0.35313 | |
0.35346 | |
0.35284 | |
0.35342 | |
0.35298 | |
0.35470 | |
0.35573 | |
0.35531 | |
0.35436 | |
0.35359 | |
0.35397 | |
0.35273 | |
0.35223 | |
0.35277 | |
0.35184 | |
0.35036 | |
0.35015 | |
0.34953 | |
0.34913 | |
0.35050 | |
0.35196 | |
0.35245 | |
0.35363 | |
0.35100 | |
0.35106 | |
0.34710 | |
0.34583 | |
0.34657 | |
0.34748 | |
0.34744 | |
0.34755 | |
0.34930 | |
0.34996 | |
0.34979 | |
0.34893 | |
0.34994 | |
0.34913 | |
0.34888 | |
0.34720 | |
0.34909 | |
0.35021 | |
0.35002 | |
0.34831 | |
0.34716 | |
0.34959 | |
0.34959 | |
0.34974 | |
0.35004 | |
0.35007 | |
0.34977 | |
0.35095 | |
0.35015 | |
0.35098 | |
0.35245 | |
0.35325 | |
0.35216 | |
0.35195 | |
0.35125 | |
0.35289 | |
0.35446 | |
0.35268 | |
0.35398 | |
0.35406 | |
0.35364 | |
0.35230 | |
0.35258 | |
0.35253 | |
0.35277 | |
0.35026 | |
0.35136 | |
0.35156 | |
0.34878 | |
0.35284 | |
0.35482 | |
0.35558 | |
0.35774 | |
0.35875 | |
0.35851 | |
0.35920 | |
0.35896 | |
0.35899 | |
0.35735 | |
0.35835 | |
0.35903 | |
0.35988 | |
0.36058 | |
0.36171 | |
0.36199 | |
0.36226 | |
0.36244 | |
0.36283 | |
0.36280 | |
0.33617 | |
0.33664 | |
0.35118 | |
0.35825 | |
0.35441 | |
0.35655 | |
0.36014 | |
0.35794 | |
0.35656 | |
0.35847 | |
0.36412 | |
0.35939 | |
0.35774 | |
0.35924 | |
0.36061 | |
0.35899 | |
0.35839 | |
0.35809 | |
0.35689 | |
0.35839 | |
0.35703 | |
0.35757 | |
0.35693 | |
0.35416 | |
0.35520 | |
0.35518 | |
0.35552 | |
0.35531 | |
0.35571 | |
0.35643 | |
0.35627 | |
0.35620 | |
0.35632 | |
0.35679 | |
0.35632 | |
0.35650 | |
0.35628 | |
0.35728 | |
0.35767 | |
0.35718 | |
0.35780 | |
0.35776 | |
0.35643 | |
0.35679 | |
0.35724 | |
0.35787 | |
0.35809 | |
0.35757 | |
0.35872 | |
0.35916 | |
0.35955 | |
0.36229 | |
0.35908 | |
0.36081 | |
0.36076 | |
0.36244 | |
0.36326 | |
0.36413 | |
0.36329 | |
0.36273 | |
0.36304 | |
0.36083 | |
0.36662 | |
0.36563 | |
0.36614 | |
0.36287 | |
0.36216 | |
0.36347 | |
0.36498 | |
0.35924 | |
0.35270 | |
0.35298 | |
0.34259 | |
0.34442 | |
0.34312 | |
0.34028 | |
0.34018 | |
0.33878 | |
0.33766 | |
0.33498 | |
0.33461 | |
0.33531 | |
0.33079 | |
0.33216 | |
0.32944 | |
0.33054 | |
0.33126 | |
0.32932 | |
0.32971 | |
0.32921 | |
0.32852 | |
0.32893 | |
0.32914 | |
0.32925 | |
0.32895 | |
0.32874 | |
0.32963 | |
0.32922 | |
0.32768 | |
0.32665 | |
0.32579 | |
0.32473 | |
0.32456 | |
0.32355 | |
0.32244 | |
0.32261 | |
0.32264 | |
0.32233 | |
0.32125 | |
0.32043 | |
0.31959 |