Istorijos Azerbaidžano manatas / Laoso kipas
Istorija dienos normos AZN /LAK nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Azerbaidžano manatas = 12 551.9021 Laoso kipas
rečiausiai
1 Azerbaidžano manatas = 4 257.8213 Laoso kipas
| Date | AZN/LAK |
|---|---|
| 12 550.2667 | |
| 12 504.7475 | |
| 12 415.2347 | |
| 12 415.0646 | |
| 12 378.4400 | |
| 12 334.5668 | |
| 12 275.1465 | |
| 12 287.1110 | |
| 12 275.9062 | |
| 12 265.2510 | |
| 12 256.8015 | |
| 12 253.0120 | |
| 12 188.6028 | |
| 12 162.1344 | |
| 12 127.3863 | |
| 12 126.7715 | |
| 12 114.1864 | |
| 12 116.7295 | |
| 12 122.6514 | |
| 12 198.1739 | |
| 12 182.6659 | |
| 12 173.6680 | |
| 12 174.1911 | |
| 12 210.3429 | |
| 12 194.9439 | |
| 12 189.9056 | |
| 12 175.2361 | |
| 12 180.2910 | |
| 12 056.8512 | |
| 11 987.8311 | |
| 11 817.3437 | |
| 11 738.0779 | |
| 11 639.9212 | |
| 11 609.2405 | |
| 11 552.5682 | |
| 11 417.1898 | |
| 11 370.9534 | |
| 11 418.4211 | |
| 11 226.9919 | |
| 11 263.8245 | |
| 11 261.7960 | |
| 11 272.8031 | |
| 11 147.9148 | |
| 11 116.9163 | |
| 10 828.6305 | |
| 10 713.2043 | |
| 10 626.4931 | |
| 10 403.7513 | |
| 10 361.2937 | |
| 10 325.3990 | |
| 10 279.3795 | |
| 10 162.5210 | |
| 10 054.1556 | |
| 10 120.7745 | |
| 9 955.0728 | |
| 9 940.5519 | |
| 9 958.1952 | |
| 9 916.5763 | |
| 9 914.0488 | |
| 9 953.5072 | |
| 9 903.4421 | |
| 9 919.5416 | |
| 9 922.9244 | |
| 10 074.7025 | |
| 10 203.7949 | |
| 10 190.0708 | |
| 10 192.0615 | |
| 10 166.4993 | |
| 10 207.2405 | |
| 10 034.5202 | |
| 10 089.4426 | |
| 10 092.8538 | |
| 10 116.9728 | |
| 10 202.9001 | |
| 10 020.1748 | |
| 10 099.5548 | |
| 9 865.4108 | |
| 9 720.5855 | |
| 9 540.9102 | |
| 9 379.4644 | |
| 9 268.2346 | |
| 9 191.6833 | |
| 9 043.8053 | |
| 8 978.9226 | |
| 8 957.9812 | |
| 8 951.5031 | |
| 8 883.8766 | |
| 8 854.0654 | |
| 8 843.3580 | |
| 8 853.2884 | |
| 8 833.3766 | |
| 8 751.4595 | |
| 8 824.4208 | |
| 8 639.4289 | |
| 8 209.7675 | |
| 7 892.6935 | |
| 7 809.2826 | |
| 7 643.1011 | |
| 7 398.7058 | |
| 7 289.2692 | |
| 7 072.6056 | |
| 6 782.4248 | |
| 6 760.4513 | |
| 6 727.6753 | |
| 6 700.0273 | |
| 6 732.4637 | |
| 6 734.3732 | |
| 6 697.5651 | |
| 6 667.1556 | |
| 6 639.6883 | |
| 6 657.1121 | |
| 6 625.2818 | |
| 6 587.1215 | |
| 6 568.6738 | |
| 6 535.2471 | |
| 6 477.5143 | |
| 6 999.6769 | |
| 6 377.5608 | |
| 6 319.0130 | |
| 6 249.3146 | |
| 6 132.4187 | |
| 6 036.7183 | |
| 6 003.7983 | |
| 5 957.7064 | |
| 5 925.5980 | |
| 5 857.6576 | |
| 5 809.2164 | |
| 5 657.5801 | |
| 5 637.7620 | |
| 5 632.8766 | |
| 5 621.2245 | |
| 5 640.5725 | |
| 5 635.5585 | |
| 5 630.2597 | |
| 5 620.4322 | |
| 5 619.3906 | |
| 5 589.3278 | |
| 5 582.9179 | |
| 5 576.2627 | |
| 5 573.6937 | |
| 5 566.4638 | |
| 5 561.4084 | |
| 5 555.7699 | |
| 5 553.6597 | |
| 5 547.6185 | |
| 5 545.7491 | |
| 5 541.4895 | |
| 5 530.0330 | |
| 5 540.4721 | |
| 5 528.0901 | |
| 5 539.3933 | |
| 5 521.4620 | |
| 5 525.5243 | |
| 5 511.6733 | |
| 5 516.2248 | |
| 5 505.6286 | |
| 5 499.5730 | |
| 5 495.0239 | |
| 5 491.9673 | |
| 5 491.4522 | |
| 5 482.8525 | |
| 5 481.4406 | |
| 5 477.6289 | |
| 5 471.0905 | |
| 5 460.2602 | |
| 5 456.9354 | |
| 5 451.9449 | |
| 5 453.2137 | |
| 5 452.9272 | |
| 5 448.1758 | |
| 5 448.4944 | |
| 5 450.7862 | |
| 5 440.8397 | |
| 5 439.3126 | |
| 5 448.1428 | |
| 5 428.8324 | |
| 5 421.1769 | |
| 5 419.0623 | |
| 5 423.6095 | |
| 5 375.4775 | |
| 5 370.7544 | |
| 5 349.8693 | |
| 5 341.7937 | |
| 5 346.3354 | |
| 5 342.1676 | |
| 5 333.6203 | |
| 5 324.8193 | |
| 5 322.0446 | |
| 5 316.7185 | |
| 5 312.3512 | |
| 5 307.6120 | |
| 5 306.9282 | |
| 5 302.6255 | |
| 5 292.5332 | |
| 5 292.2042 | |
| 5 292.8288 | |
| 5 285.6989 | |
| 5 282.9081 | |
| 5 285.1624 | |
| 5 266.8807 | |
| 5 275.1286 | |
| 5 269.1840 | |
| 5 268.7142 | |
| 5 264.0098 | |
| 5 247.8817 | |
| 5 251.1037 | |
| 5 227.8390 | |
| 5 228.3372 | |
| 5 232.0054 | |
| 5 228.4079 | |
| 5 229.1451 | |
| 5 222.7881 | |
| 5 221.0111 | |
| 5 216.3630 | |
| 5 221.3077 | |
| 5 218.2025 | |
| 5 217.4032 | |
| 5 219.0672 | |
| 5 217.2039 | |
| 5 210.7856 | |
| 5 213.5478 | |
| 5 211.2908 | |
| 5 204.4213 | |
| 5 202.5450 | |
| 5 199.3165 | |
| 5 195.2749 | |
| 5 191.7846 | |
| 5 183.5530 | |
| 5 182.8497 | |
| 5 179.0511 | |
| 5 192.9792 | |
| 5 179.0784 | |
| 5 166.4184 | |
| 5 158.7701 | |
| 5 150.6852 | |
| 5 127.8498 | |
| 5 117.0129 | |
| 5 111.8309 | |
| 5 107.9745 | |
| 5 131.1611 | |
| 5 118.8750 | |
| 5 098.3891 | |
| 5 117.0241 | |
| 5 131.0975 | |
| 5 106.0380 | |
| 5 106.3063 | |
| 5 112.6426 | |
| 5 085.1561 | |
| 5 108.8944 | |
| 5 088.9616 | |
| 5 089.3436 | |
| 5 088.5269 | |
| 5 089.5303 | |
| 5 073.6242 | |
| 5 071.5637 | |
| 5 067.6404 | |
| 5 067.6536 | |
| 5 042.5814 | |
| 5 053.4151 | |
| 5 045.5179 | |
| 5 036.8283 | |
| 5 042.7983 | |
| 5 043.5453 | |
| 5 036.5485 | |
| 5 031.4150 | |
| 5 028.4134 | |
| 5 031.3047 | |
| 5 026.5397 | |
| 5 022.0295 | |
| 5 019.0858 | |
| 5 024.7849 | |
| 5 019.8099 | |
| 5 016.1376 | |
| 5 020.2938 | |
| 5 019.0933 | |
| 5 019.0894 | |
| 5 013.5521 | |
| 5 019.1242 | |
| 5 016.2518 | |
| 5 011.3788 | |
| 5 006.1663 | |
| 5 011.8453 | |
| 5 005.0634 | |
| 5 011.1701 | |
| 5 006.0605 | |
| 5 003.5008 | |
| 5 004.8954 | |
| 5 000.7691 | |
| 5 002.8980 | |
| 4 993.2405 | |
| 4 969.1603 | |
| 4 955.4985 | |
| 4 948.8156 | |
| 4 957.7176 | |
| 4 953.3159 | |
| 4 952.0532 | |
| 4 935.3998 | |
| 4 938.1458 | |
| 4 912.8025 | |
| 4 925.7060 | |
| 4 915.7173 | |
| 4 900.5386 | |
| 4 896.8395 | |
| 4 895.8066 | |
| 4 889.6894 | |
| 4 881.7742 | |
| 4 883.9857 | |
| 4 861.9698 | |
| 4 888.2456 | |
| 4 875.8281 | |
| 4 873.4943 | |
| 4 915.7986 | |
| 4 915.7596 | |
| 4 914.1480 | |
| 4 902.8421 | |
| 4 914.5050 | |
| 4 914.5864 | |
| 4 882.9331 | |
| 4 891.9168 | |
| 4 887.7646 | |
| 4 916.9575 | |
| 4 882.3261 | |
| 4 887.0203 | |
| 4 901.6004 | |
| 4 894.7056 | |
| 4 891.1843 | |
| 4 914.2861 | |
| 4 917.7923 | |
| 4 899.5700 | |
| 4 892.4738 | |
| 4 896.4461 | |
| 4 900.1097 | |
| 4 890.5301 | |
| 4 885.1960 | |
| 4 889.4722 | |
| 4 883.3099 | |
| 4 917.2078 | |
| 4 897.8828 | |
| 4 881.4917 | |
| 4 861.1436 | |
| 4 851.8183 | |
| 4 878.6179 | |
| 4 912.2202 | |
| 4 754.1246 | |
| 4 909.2688 | |
| 4 913.7141 | |
| 4 894.0548 | |
| 4 892.8426 | |
| 4 851.7437 | |
| 4 874.5101 | |
| 4 845.2070 | |
| 4 805.8238 | |
| 4 867.2557 | |
| 4 755.3866 | |
| 4 844.0127 | |
| 4 796.1851 | |
| 4 833.8569 | |
| 4 836.0314 | |
| 4 839.4478 | |
| 4 821.2982 | |
| 4 765.3892 | |
| 4 780.0236 | |
| 4 760.1922 | |
| 4 734.8050 | |
| 4 705.7963 | |
| 4 709.7725 | |
| 4 725.2648 | |
| 4 723.5041 | |
| 4 283.7162 | |
| 4 267.1064 | |
| 4 483.8677 | |
| 4 590.7726 | |
| 4 653.8293 | |
| 4 588.9812 | |
| 4 648.7143 | |
| 4 646.4527 | |
| 4 745.0383 | |
| 4 808.2360 | |
| 4 736.0797 | |
| 4 795.0091 | |
| 4 794.2938 | |
| 4 892.8424 | |
| 4 981.9346 | |
| 5 037.5626 | |
| 5 107.6164 | |
| 5 051.3842 | |
| 5 003.7388 | |
| 4 996.6447 | |
| 4 954.2734 | |
| 4 917.0290 | |
| 4 939.6346 | |
| 4 966.7051 | |
| 5 008.9621 | |
| 5 036.2751 | |
| 5 054.8473 | |
| 5 111.4000 | |
| 5 162.8942 | |
| 5 209.0313 | |
| 5 228.1339 | |
| 5 244.7288 | |
| 5 253.9293 | |
| 5 337.0687 | |
| 5 400.7912 | |
| 5 482.0674 | |
| 5 467.8181 | |
| 5 463.7414 | |
| 5 419.7041 | |
| 5 422.4960 | |
| 5 434.4853 | |
| 5 392.6663 | |
| 5 340.2683 | |
| 5 364.8402 | |
| 5 318.1045 | |
| 5 054.6184 | |
| 5 022.3600 | |
| 4 910.7094 | |
| 5 104.9255 | |
| 5 171.5475 | |
| 5 164.4784 | |
| 5 164.0843 | |
| 5 110.4437 | |
| 5 037.5559 | |
| 5 078.0746 | |
| 5 210.8160 | |
| 5 189.2845 | |
| 5 197.6981 | |
| 5 244.8403 | |
| 7 774.9769 | |
| 7 798.7889 | |
| 7 764.8566 | |
| 7 805.2129 | |
| 7 788.2314 | |
| 7 778.4439 | |
| 7 781.8192 | |
| 7 759.2652 | |
| 7 784.5358 | |
| 7 774.5202 | |
| 7 781.1472 | |
| 7 780.2860 | |
| 7 780.7516 | |
| 7 709.0847 | |
| 7 724.7473 | |
| 7 785.9544 | |
| 7 789.6212 | |
| 7 776.0009 | |
| 7 740.6417 | |
| 7 828.1025 | |
| 7 806.0168 | |
| 7 810.6585 | |
| 7 743.0682 | |
| 7 736.4921 | |
| 7 733.2667 | |
| 7 732.2174 | |
| 7 761.5332 | |
| 7 720.2532 | |
| 7 761.2200 | |
| 7 724.8778 | |
| 7 710.4040 | |
| 7 708.5762 | |
| 7 710.1631 | |
| 7 716.1597 | |
| 7 694.4663 | |
| 7 718.0986 | |
| 7 693.0210 | |
| 7 748.5478 | |
| 7 738.0072 | |
| 7 739.8578 | |
| 7 764.5778 | |
| 7 755.2393 | |
| 7 737.3706 | |
| 7 841.2900 | |
| 10 345.8244 | |
| 10 367.2137 | |
| 10 363.0820 | |
| 10 338.6207 | |
| 10 359.2719 | |
| 10 344.0317 | |
| 10 332.4293 | |
| 10 325.9049 | |
| 10 299.6375 | |
| 10 303.5370 | |
| 10 305.9107 | |
| 10 283.8449 | |
| 10 275.5241 | |
| 10 254.3119 | |
| 10 259.4769 | |
| 10 269.5057 | |
| 10 270.6774 | |
| 10 274.0299 | |
| 10 260.2560 | |
| 10 306.8456 | |
| 10 286.1214 | |
| 10 269.0360 | |
| 10 253.7150 | |
| 10 260.7432 | |
| 10 275.3247 | |
| 10 257.7564 | |
| 10 267.0816 | |
| 10 267.0490 | |
| 10 274.3332 | |
| 10 264.4845 | |
| 10 259.1475 | |
| 10 259.7925 | |
| 10 271.0911 | |
| 10 263.4790 | |
| 10 267.3842 | |
| 10 272.7495 | |
| 10 270.3894 | |
| 10 277.9497 | |
| 10 270.3688 | |
| 10 259.5252 | |
| 10 266.4899 | |
| 10 255.7951 | |
| 10 261.9295 | |
| 10 265.9825 | |
| 10 250.2653 | |
| 10 254.3261 | |
| 10 252.2199 | |
| 10 256.8499 | |
| 10 244.2598 | |
| 10 255.5218 | |
| 10 237.8521 | |
| 10 221.8859 | |
| 10 221.8997 | |
| 10 235.4470 | |
| 10 259.3668 | |
| 10 231.1875 | |
| 10 241.4818 | |
| 10 215.5852 | |
| 10 253.1811 | |
| 10 257.2017 | |
| 10 212.5778 | |
| 10 200.8989 | |
| 10 210.2166 | |
| 10 207.9507 | |
| 10 173.1814 | |
| 10 121.7175 | |
| 10 125.0131 | |
| 10 080.0234 | |
| 10 058.1605 | |
| 10 053.2381 | |
| 10 048.3537 | |
| 10 019.4368 | |
| 10 005.3742 | |
| 10 007.3679 | |
| 10 007.3605 | |
| 9 997.1113 | |
| 10 015.5566 | |
| 9 971.8656 | |
| 9 971.6939 | |
| 9 958.4804 | |
| 9 934.7235 | |
| 9 935.8845 | |
| 9 936.0376 | |
| 9 931.6506 | |
| 9 924.5646 | |
| 9 894.9629 | |
| 9 875.2623 | |
| 9 816.7125 | |
| 9 814.1611 | |
| 9 852.0514 | |
| 9 777.9957 | |
| 9 777.8899 | |
| 9 774.9138 | |
| 9 765.4439 | |
| 9 908.3337 | |
| 9 854.4461 | |
| 9 989.1583 | |
| 9 974.2505 | |
| 9 943.5084 | |
| 10 025.0746 | |
| 9 997.1459 | |
| 10 030.8102 | |
| 10 041.6760 | |
| 10 138.2196 | |
| 10 074.4938 | |
| 10 106.3243 | |
| 10 127.1162 | |
| 10 125.6181 | |
| 10 152.9660 | |
| 10 130.6567 | |
| 10 104.9131 | |
| 10 163.0146 | |
| 10 192.1776 | |
| 10 164.9341 | |
| 10 177.3364 | |
| 10 187.5781 | |
| 10 169.0971 | |
| 10 207.0181 | |
| 10 212.4525 | |
| 10 209.9288 | |
| 10 185.5234 | |
| 10 192.8423 | |
| 10 203.5155 | |
| 10 178.3627 | |
| 10 203.7469 | |
| 10 173.8256 | |
| 10 181.6010 | |
| 10 216.3596 | |
| 10 197.3135 | |
| 10 207.2294 | |
| 10 207.1818 | |
| 10 212.1238 | |
| 10 180.6691 | |
| 10 210.5269 | |
| 10 212.3495 | |
| 10 169.3671 | |
| 10 188.6257 | |
| 10 207.5398 | |
| 10 162.3774 | |
| 10 186.0834 | |
| 10 172.0798 | |
| 10 203.7008 | |
| 10 158.9601 | |
| 10 207.4623 | |
| 10 128.8353 | |
| 10 151.3734 | |
| 10 160.8079 | |
| 10 036.8954 | |
| 10 168.4405 | |
| 10 156.2910 | |
| 10 162.8344 | |
| 10 141.7750 | |
| 10 153.6301 | |
| 10 133.6909 | |
| 10 120.9794 | |
| 10 144.4057 | |
| 10 140.5948 | |
| 10 150.9721 | |
| 10 162.1900 | |
| 10 170.5333 | |
| 10 162.3158 | |
| 10 179.2974 | |
| 10 193.1861 | |
| 10 159.1705 | |
| 10 162.1327 | |
| 10 167.0871 | |
| 10 172.4853 | |
| 10 163.0270 | |
| 10 210.1752 | |
| 10 167.5446 | |
| 10 148.6788 | |
| 10 159.3846 | |
| 10 191.9928 | |
| 10 151.7297 | |
| 10 201.5048 | |
| 10 202.5810 | |
| 10 214.8722 | |
| 10 219.2041 | |
| 10 189.1799 | |
| 10 183.0247 | |
| 10 152.1073 | |
| 10 202.8147 | |
| 10 204.1250 | |
| 10 157.4463 | |
| 10 203.0924 | |
| 10 199.9304 | |
| 10 157.9176 | |
| 10 225.1714 | |
| 10 156.7910 | |
| 10 224.2930 | |
| 10 182.5487 | |
| 10 179.9696 | |
| 10 180.0856 | |
| 10 201.4461 | |
| 10 138.6462 | |
| 10 148.7553 | |
| 10 182.1118 | |
| 10 135.7286 | |
| 10 156.0344 | |
| 10 162.3613 | |
| 10 185.5864 | |
| 10 119.1570 | |
| 10 127.7363 | |
| 10 170.7013 | |
| 10 157.1304 | |
| 10 174.1264 | |
| 10 166.3391 | |
| 10 163.3823 | |
| 10 152.2319 | |
| 10 149.5798 | |
| 10 143.1866 | |
| 10 132.8675 | |
| 10 092.2304 | |
| 10 074.8863 | |
| 10 130.5954 | |
| 10 098.3936 | |
| 10 097.3695 | |
| 10 043.1384 | |
| 10 062.7599 | |
| 10 051.2965 | |
| 10 035.7565 | |
| 10 068.5423 | |
| 10 014.0778 | |
| 10 007.4587 | |
| 10 072.9723 | |
| 10 063.5179 | |
| 10 003.6165 | |
| 10 044.8237 | |
| 10 083.8475 | |
| 10 152.7057 | |
| 10 171.1829 | |
| 10 192.9404 | |
| 10 150.9744 | |
| 10 226.8709 | |
| 10 237.9176 | |
| 10 223.3417 | |
| 10 255.8842 | |
| 10 269.0935 | |
| 10 267.4777 | |
| 10 283.8413 | |
| 10 258.7325 | |
| 10 289.4449 | |
| 10 244.4139 | |
| 10 301.4589 | |
| 10 306.9638 | |
| 10 341.8692 | |
| 10 271.9146 | |
| 9 577.7303 | |
| 9 557.4601 | |
| 10 298.0423 | |
| 10 300.7998 | |
| 10 503.1487 | |
| 10 505.6381 | |
| 10 504.4557 | |
| 10 503.8528 | |
| 10 547.2118 | |
| 10 525.7418 | |
| 10 696.9071 | |
| 10 547.2212 | |
| 10 547.3929 | |
| 10 593.2297 | |
| 10 575.3176 | |
| 10 564.6094 | |
| 10 497.4116 | |
| 10 558.4507 | |
| 10 561.9915 | |
| 10 598.8642 | |
| 10 569.5656 | |
| 10 561.1424 | |
| 10 545.8899 | |
| 10 573.2256 | |
| 10 534.7517 | |
| 10 547.6380 | |
| 10 546.7183 | |
| 10 531.2503 | |
| 10 528.2831 | |
| 10 666.1172 | |
| 10 556.4767 | |
| 10 594.3837 | |
| 10 608.5550 | |
| 10 605.8005 | |
| 10 600.9617 | |
| 10 606.8441 | |
| 10 600.6766 | |
| 10 550.6453 | |
| 10 601.6978 | |
| 10 542.2022 | |
| 10 594.3759 | |
| 10 589.8121 | |
| 10 596.4124 | |
| 10 585.5325 | |
| 10 597.9098 | |
| 10 585.6308 | |
| 10 595.1170 | |
| 10 542.6425 | |
| 10 597.0551 | |
| 10 632.0776 | |
| 10 600.0573 | |
| 10 615.6047 | |
| 10 622.0100 | |
| 10 638.0884 | |
| 10 626.7272 | |
| 10 646.6534 | |
| 10 639.7540 | |
| 10 611.3461 | |
| 10 671.7797 | |
| 10 667.3114 | |
| 10 695.9312 | |
| 10 619.0367 | |
| 10 540.4630 | |
| 10 639.9606 | |
| 10 631.7723 | |
| 10 574.4502 | |
| 10 537.7386 | |
| 10 462.8821 | |
| 10 547.8525 | |
| 10 568.6899 | |
| 10 702.2310 | |
| 10 570.0733 | |
| 10 377.2192 | |
| 10 588.9997 | |
| 10 637.2496 | |
| 10 591.0374 | |
| 10 583.0801 | |
| 10 923.0799 | |
| 10 579.5666 | |
| 10 567.1923 | |
| 10 610.0672 | |
| 10 603.9196 | |
| 10 572.3813 | |
| 10 486.0288 | |
| 10 592.9556 | |
| 10 540.3997 | |
| 10 896.4053 | |
| 10 452.0010 | |
| 10 677.6291 | |
| 10 633.9612 | |
| 10 655.0919 | |
| 10 635.1767 | |
| 10 603.2914 | |
| 10 628.4962 | |
| 10 640.8405 | |
| 10 651.3244 | |
| 10 697.7180 | |
| 10 750.3748 | |
| 10 713.8470 | |
| 10 735.7119 | |
| 10 689.8789 | |
| 10 652.0144 | |
| 10 666.9216 | |
| 10 589.6576 | |
| 10 561.0061 | |
| 10 615.3258 | |
| 10 573.1741 | |
| 10 546.5622 | |
| 10 524.6635 | |
| 10 491.1645 | |
| 10 507.6865 |