Istorijos Bosnijos ir Hercegovinos konvertuojamoji markė / Islandijos krona
Istorija dienos normos BAM /ISK nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 157.6144 Islandijos krona
rečiausiai
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 55.8830 Islandijos krona
| Date | BAM/ISK |
|---|---|
| 76.7556 | |
| 77.2274 | |
| 76.8432 | |
| 77.2442 | |
| 76.1908 | |
| 76.1417 | |
| 76.2068 | |
| 76.4298 | |
| 76.5742 | |
| 76.0563 | |
| 75.8231 | |
| 75.7394 | |
| 75.8910 | |
| 76.0379 | |
| 76.3794 | |
| 77.0109 | |
| 76.8067 | |
| 76.8494 | |
| 76.9853 | |
| 77.0014 | |
| 77.3396 | |
| 76.9048 | |
| 77.8438 | |
| 78.5192 | |
| 77.1796 | |
| 75.0734 | |
| 74.7826 | |
| 74.6294 | |
| 74.1686 | |
| 75.3906 | |
| 74.5292 | |
| 74.0304 | |
| 73.4747 | |
| 73.6197 | |
| 72.6589 | |
| 73.5271 | |
| 73.8887 | |
| 74.0292 | |
| 74.0046 | |
| 75.0415 | |
| 74.9856 | |
| 74.8800 | |
| 76.0687 | |
| 76.1145 | |
| 76.2155 | |
| 76.4926 | |
| 77.1557 | |
| 76.4154 | |
| 77.4020 | |
| 77.1688 | |
| 77.6306 | |
| 76.8082 | |
| 76.8021 | |
| 76.9212 | |
| 76.7597 | |
| 76.2195 | |
| 77.5225 | |
| 79.1005 | |
| 77.8628 | |
| 78.4746 | |
| 78.5344 | |
| 79.2198 | |
| 78.9699 | |
| 78.6630 | |
| 77.6097 | |
| 77.7018 | |
| 77.4048 | |
| 77.2701 | |
| 76.6427 | |
| 76.0860 | |
| 75.2014 | |
| 76.8471 | |
| 74.3201 | |
| 73.6017 | |
| 72.7679 | |
| 71.4346 | |
| 71.8096 | |
| 72.1692 | |
| 71.0957 | |
| 71.9380 | |
| 71.8831 | |
| 72.7385 | |
| 72.3308 | |
| 72.1710 | |
| 72.0342 | |
| 71.7469 | |
| 70.8204 | |
| 71.4261 | |
| 71.0896 | |
| 71.4716 | |
| 71.4636 | |
| 71.4460 | |
| 70.4700 | |
| 71.1541 | |
| 70.9599 | |
| 69.9399 | |
| 71.1677 | |
| 70.5682 | |
| 71.0409 | |
| 70.1415 | |
| 70.9443 | |
| 73.0508 | |
| 74.2557 | |
| 74.7501 | |
| 72.3664 | |
| 72.6585 | |
| 72.6076 | |
| 73.1448 | |
| 72.8533 | |
| 74.2972 | |
| 74.9983 | |
| 74.8174 | |
| 75.7993 | |
| 75.1975 | |
| 74.9144 | |
| 75.3904 | |
| 75.3411 | |
| 75.1530 | |
| 75.8928 | |
| 77.4356 | |
| 76.8457 | |
| 76.7404 | |
| 76.7930 | |
| 76.5471 | |
| 76.7773 | |
| 76.1158 | |
| 76.6104 | |
| 77.5520 | |
| 77.1169 | |
| 77.0577 | |
| 76.5829 | |
| 76.6663 | |
| 75.9054 | |
| 75.8018 | |
| 75.1741 | |
| 75.8980 | |
| 74.8280 | |
| 74.7144 | |
| 75.3148 | |
| 75.3461 | |
| 74.8536 | |
| 75.2428 | |
| 74.8006 | |
| 75.1981 | |
| 77.2469 | |
| 77.1996 | |
| 77.2844 | |
| 76.8889 | |
| 76.8268 | |
| 76.9825 | |
| 77.6430 | |
| 75.6032 | |
| 76.6761 | |
| 76.3514 | |
| 77.8877 | |
| 77.7445 | |
| 78.2451 | |
| 79.2762 | |
| 79.5176 | |
| 78.7254 | |
| 79.7253 | |
| 80.3545 | |
| 79.9752 | |
| 80.0232 | |
| 80.1131 | |
| 79.7511 | |
| 79.5391 | |
| 79.2655 | |
| 78.0645 | |
| 81.5220 | |
| 82.6847 | |
| 82.3712 | |
| 83.3634 | |
| 83.7717 | |
| 84.5106 | |
| 83.6384 | |
| 83.2083 | |
| 82.9380 | |
| 82.6153 | |
| 82.7591 | |
| 81.9391 | |
| 84.3184 | |
| 83.8542 | |
| 83.4976 | |
| 82.3000 | |
| 82.4486 | |
| 81.6172 | |
| 80.7382 | |
| 81.8595 | |
| 81.4946 | |
| 80.1591 | |
| 79.6807 | |
| 79.0585 | |
| 77.0540 | |
| 76.3759 | |
| 77.1021 | |
| 78.9699 | |
| 79.5513 | |
| 81.2040 | |
| 81.7816 | |
| 81.5261 | |
| 80.3578 | |
| 79.9596 | |
| 79.5162 | |
| 79.6927 | |
| 77.4537 | |
| 77.9876 | |
| 74.7086 | |
| 72.5359 | |
| 71.0388 | |
| 70.4306 | |
| 70.7537 | |
| 70.3154 | |
| 70.2762 | |
| 70.2871 | |
| 70.1687 | |
| 70.2217 | |
| 69.3598 | |
| 69.2631 | |
| 70.0010 | |
| 68.9331 | |
| 68.3795 | |
| 69.2658 | |
| 69.6142 | |
| 70.4212 | |
| 70.7624 | |
| 70.7116 | |
| 71.3156 | |
| 70.7249 | |
| 69.8620 | |
| 69.0817 | |
| 70.0511 | |
| 69.8890 | |
| 71.1160 | |
| 71.0549 | |
| 71.0287 | |
| 70.7625 | |
| 70.1715 | |
| 69.2570 | |
| 69.1340 | |
| 71.6386 | |
| 72.5533 | |
| 72.5501 | |
| 72.4785 | |
| 72.3247 | |
| 72.3212 | |
| 71.5777 | |
| 70.6358 | |
| 70.9151 | |
| 70.3782 | |
| 70.4745 | |
| 69.6306 | |
| 69.4593 | |
| 69.2429 | |
| 69.3694 | |
| 68.3242 | |
| 70.5586 | |
| 69.8832 | |
| 67.8493 | |
| 69.6725 | |
| 69.8297 | |
| 69.6059 | |
| 69.5975 | |
| 70.0655 | |
| 70.1463 | |
| 69.8287 | |
| 70.4214 | |
| 70.8118 | |
| 68.9288 | |
| 68.0011 | |
| 68.0488 | |
| 71.1782 | |
| 72.0655 | |
| 71.2324 | |
| 72.3453 | |
| 71.8171 | |
| 71.0850 | |
| 70.2606 | |
| 70.4418 | |
| 69.4616 | |
| 68.8772 | |
| 67.1634 | |
| 66.4043 | |
| 66.6752 | |
| 65.0239 | |
| 66.9215 | |
| 66.1471 | |
| 63.3485 | |
| 63.0815 | |
| 63.2494 | |
| 63.1995 | |
| 62.6947 | |
| 63.8316 | |
| 65.4259 | |
| 64.2609 | |
| 63.7340 | |
| 64.3520 | |
| 64.6489 | |
| 63.9535 | |
| 63.1453 | |
| 63.0500 | |
| 62.8563 | |
| 62.9949 | |
| 62.2325 | |
| 62.5408 | |
| 63.1432 | |
| 62.5106 | |
| 62.0273 | |
| 62.2065 | |
| 62.1372 | |
| 62.4685 | |
| 62.7454 | |
| 63.1061 | |
| 63.2880 | |
| 63.7482 | |
| 63.9448 | |
| 64.3110 | |
| 63.7312 | |
| 64.4625 | |
| 64.2920 | |
| 63.9807 | |
| 63.4816 | |
| 64.2485 | |
| 63.7568 | |
| 63.0696 | |
| 62.7835 | |
| 62.7158 | |
| 62.2123 | |
| 61.8733 | |
| 62.8130 | |
| 62.3662 | |
| 63.3988 | |
| 63.5378 | |
| 63.3916 | |
| 63.9415 | |
| 65.2329 | |
| 64.8542 | |
| 65.4365 | |
| 63.8927 | |
| 64.1870 | |
| 63.6667 | |
| 64.7214 | |
| 63.2684 | |
| 62.0318 | |
| 62.9549 | |
| 60.7881 | |
| 61.4069 | |
| 59.5293 | |
| 59.7247 | |
| 58.6145 | |
| 57.1613 | |
| 56.2413 | |
| 57.2135 | |
| 57.2514 | |
| 57.9278 | |
| 59.2490 | |
| 59.0552 | |
| 59.8953 | |
| 60.7875 | |
| 60.9281 | |
| 62.0023 | |
| 61.1393 | |
| 59.7547 | |
| 60.4638 | |
| 57.5863 | |
| 58.0940 | |
| 59.8089 | |
| 61.1730 | |
| 62.1036 | |
| 63.5009 | |
| 61.7845 | |
| 62.0565 | |
| 61.5483 | |
| 60.8488 | |
| 60.5952 | |
| 60.6510 | |
| 60.5513 | |
| 60.5789 | |
| 60.9547 | |
| 61.5105 | |
| 61.9195 | |
| 62.7416 | |
| 63.0259 | |
| 63.7729 | |
| 64.2454 | |
| 65.0154 | |
| 65.3482 | |
| 65.6284 | |
| 65.7204 | |
| 65.8590 | |
| 66.0236 | |
| 66.8831 | |
| 67.5304 | |
| 67.5422 | |
| 68.0703 | |
| 67.7937 | |
| 68.4906 | |
| 68.9104 | |
| 69.4166 | |
| 69.8036 | |
| 70.5465 | |
| 71.2194 | |
| 71.0655 | |
| 71.2792 | |
| 71.2669 | |
| 71.4351 | |
| 71.4510 | |
| 71.5001 | |
| 71.6458 | |
| 71.8749 | |
| 71.6397 | |
| 71.9475 | |
| 71.7281 | |
| 71.8002 | |
| 71.9633 | |
| 71.8488 | |
| 72.3401 | |
| 72.4951 | |
| 72.9557 | |
| 72.9363 | |
| 72.7834 | |
| 72.4250 | |
| 72.1448 | |
| 72.3299 | |
| 72.2926 | |
| 72.1351 | |
| 72.4547 | |
| 72.3856 | |
| 72.3028 | |
| 72.2547 | |
| 71.8616 | |
| 72.0109 | |
| 72.0201 | |
| 71.8467 | |
| 72.2220 | |
| 72.5625 | |
| 72.4864 | |
| 72.5268 | |
| 72.6648 | |
| 73.3852 | |
| 72.9772 | |
| 73.6189 | |
| 73.8316 | |
| 74.1859 | |
| 76.0204 | |
| 74.8838 | |
| 75.3215 | |
| 75.2729 | |
| 75.8169 | |
| 75.2381 | |
| 75.1706 | |
| 75.0945 | |
| 75.5909 | |
| 75.9453 | |
| 76.3129 | |
| 76.3410 | |
| 75.3649 | |
| 74.5719 | |
| 75.5899 | |
| 75.5817 | |
| 75.1640 | |
| 75.1972 | |
| 74.8639 | |
| 74.9084 | |
| 75.6870 | |
| 75.5638 | |
| 76.4744 | |
| 75.3118 | |
| 75.7264 | |
| 76.2551 | |
| 76.6744 | |
| 76.4131 | |
| 76.4893 | |
| 77.0507 | |
| 77.4653 | |
| 78.2046 | |
| 78.7553 | |
| 78.6577 | |
| 78.9358 | |
| 79.1638 | |
| 78.7354 | |
| 78.5145 | |
| 78.7563 | |
| 78.8448 | |
| 79.0161 | |
| 78.6485 | |
| 78.1755 | |
| 78.5764 | |
| 78.6479 | |
| 78.6541 | |
| 78.1776 | |
| 78.1121 | |
| 78.6132 | |
| 78.6040 | |
| 78.0252 | |
| 78.5436 | |
| 78.5897 | |
| 79.0350 | |
| 79.1797 | |
| 78.9859 | |
| 79.1695 | |
| 79.1592 | |
| 79.3597 | |
| 78.8248 | |
| 79.0140 | |
| 79.1848 | |
| 79.1623 | |
| 78.6653 | |
| 78.7574 | |
| 78.9343 | |
| 78.9440 | |
| 79.4133 | |
| 79.3142 | |
| 79.4890 | |
| 79.0191 | |
| 79.1526 | |
| 79.4440 | |
| 79.4624 | |
| 80.3035 | |
| 80.0305 | |
| 79.4681 | |
| 79.0948 | |
| 79.6414 | |
| 79.4082 | |
| 80.3076 | |
| 79.9349 | |
| 80.3597 | |
| 80.4211 | |
| 81.3092 | |
| 80.8189 | |
| 81.4989 | |
| 81.5383 | |
| 82.2587 | |
| 82.8518 | |
| 83.1064 | |
| 84.0508 | |
| 83.8442 | |
| 83.9434 | |
| 83.8043 | |
| 84.6347 | |
| 84.0615 | |
| 84.4153 | |
| 84.0958 | |
| 83.5886 | |
| 82.9310 | |
| 82.6948 | |
| 81.9340 | |
| 81.0439 | |
| 82.1805 | |
| 81.8246 | |
| 80.7432 | |
| 80.8051 | |
| 81.5383 | |
| 81.4151 | |
| 82.0337 | |
| 82.9111 | |
| 82.4008 | |
| 82.6795 | |
| 82.2116 | |
| 82.0404 | |
| 81.7131 | |
| 81.8384 | |
| 81.1650 | |
| 79.4266 | |
| 77.7424 | |
| 78.4342 | |
| 78.2895 | |
| 79.0800 | |
| 79.9548 | |
| 81.4923 | |
| 81.6753 | |
| 83.0522 | |
| 83.9853 | |
| 82.9709 | |
| 85.1393 | |
| 88.1063 | |
| 87.8670 | |
| 87.4273 | |
| 88.2244 | |
| 87.3752 | |
| 87.4974 | |
| 86.7161 | |
| 86.7105 | |
| 85.7038 | |
| 85.0468 | |
| 83.8437 | |
| 83.7670 | |
| 83.3227 | |
| 83.0716 | |
| 83.7297 | |
| 83.1913 | |
| 84.1004 | |
| 82.6452 | |
| 81.4053 | |
| 81.1410 | |
| 81.5868 | |
| 81.9243 | |
| 81.3251 | |
| 79.8914 | |
| 78.7262 | |
| 77.3810 | |
| 75.5582 | |
| 75.3235 | |
| 76.2101 | |
| 76.1958 | |
| 77.2153 | |
| 80.7309 | |
| 80.6123 | |
| 80.5612 | |
| 80.7079 | |
| 80.4564 | |
| 82.2643 | |
| 82.8492 | |
| 82.8185 | |
| 83.0471 | |
| 82.9990 | |
| 83.2306 | |
| 85.1316 | |
| 85.0447 | |
| 85.5923 | |
| 85.2497 | |
| 86.2258 | |
| 86.2509 | |
| 85.5402 | |
| 84.8085 | |
| 85.2794 | |
| 85.9880 | |
| 83.2506 | |
| 82.4208 | |
| 82.9106 | |
| 82.7076 | |
| 82.4530 | |
| 81.3997 | |
| 80.6650 | |
| 81.0776 | |
| 81.7699 | |
| 81.4887 | |
| 80.6849 | |
| 81.2335 | |
| 81.2402 | |
| 81.7326 | |
| 80.7606 | |
| 80.9252 | |
| 80.8255 | |
| 82.4417 | |
| 81.2576 | |
| 80.9472 | |
| 80.0739 | |
| 81.6973 | |
| 81.6165 | |
| 82.1227 | |
| 83.3523 | |
| 83.8319 | |
| 83.4203 | |
| 84.5329 | |
| 83.7092 | |
| 84.4056 | |
| 84.7932 | |
| 84.9701 | |
| 83.8999 | |
| 84.5447 | |
| 84.5125 | |
| 84.6996 | |
| 84.4194 | |
| 84.6454 | |
| 84.2946 | |
| 84.0472 | |
| 83.7327 | |
| 83.5666 | |
| 83.9572 | |
| 83.8549 | |
| 82.7976 | |
| 82.9561 | |
| 82.8687 | |
| 82.8661 | |
| 83.2204 | |
| 82.5793 | |
| 82.1641 | |
| 81.8507 | |
| 81.6405 | |
| 81.1824 | |
| 80.5735 | |
| 81.2975 | |
| 81.7960 | |
| 79.6373 | |
| 78.1954 | |
| 78.8842 | |
| 78.6357 | |
| 78.4935 | |
| 78.9061 | |
| 77.9173 | |
| 77.9372 | |
| 77.7123 | |
| 78.0594 | |
| 78.6081 | |
| 78.8085 | |
| 79.4900 | |
| 79.8909 | |
| 78.4874 | |
| 78.7717 | |
| 78.5871 | |
| 77.9163 | |
| 77.3574 | |
| 77.0645 | |
| 77.9909 | |
| 77.9071 | |
| 78.2737 | |
| 79.1459 | |
| 80.8772 | |
| 81.2131 | |
| 80.9610 | |
| 80.3541 | |
| 80.0156 | |
| 79.9548 | |
| 79.8147 | |
| 80.1133 | |
| 79.4972 | |
| 81.1241 | |
| 82.0184 | |
| 83.1044 | |
| 83.6458 | |
| 86.6313 | |
| 87.5920 | |
| 87.5240 | |
| 87.6543 | |
| 87.8430 | |
| 88.4315 | |
| 88.3589 | |
| 87.9381 | |
| 88.8094 | |
| 89.3268 | |
| 89.0389 | |
| 89.5431 | |
| 90.1336 | |
| 90.8397 | |
| 91.8224 | |
| 91.8950 | |
| 92.3296 | |
| 91.9625 | |
| 92.4344 | |
| 93.5030 | |
| 94.1713 | |
| 93.8456 | |
| 93.9197 | |
| 93.7760 | |
| 93.8773 | |
| 94.7812 | |
| 94.2342 | |
| 93.6758 | |
| 94.4699 | |
| 94.3712 | |
| 93.3082 | |
| 93.0894 | |
| 93.6007 | |
| 93.0602 | |
| 92.3674 | |
| 92.0024 | |
| 93.2694 | |
| 92.1486 | |
| 91.6061 | |
| 92.7432 | |
| 91.5351 | |
| 92.0673 | |
| 91.4307 | |
| 90.9016 | |
| 91.6383 | |
| 91.5790 | |
| 90.3448 | |
| 89.9081 | |
| 87.8364 | |
| 90.7845 | |
| 87.4370 | |
| 87.2791 | |
| 87.1098 | |
| 87.2382 | |
| 85.3530 | |
| 86.5300 | |
| 82.3870 | |
| 81.7515 | |
| 78.9588 | |
| 76.5476 | |
| 72.7481 | |
| 73.7487 | |
| 73.1372 | |
| 75.1620 | |
| 74.7509 | |
| 76.3308 | |
| 81.5306 | |
| 86.6210 | |
| 85.2906 | |
| 85.3464 | |
| 88.9515 | |
| 87.6242 | |
| 80.2923 | |
| 148.8304 | |
| 135.9586 | |
| 108.1520 | |
| 101.6203 | |
| 154.9035 | |
| 156.2344 | |
| 154.6372 | |
| 154.2854 | |
| 98.9360 | |
| 73.6680 | |
| 67.5463 | |
| 66.4700 | |
| 63.0198 | |
| 62.7447 | |
| 61.7625 | |
| 61.4527 | |
| 62.2585 | |
| 63.4212 | |
| 66.2691 | |
| 63.6431 | |
| 62.3597 | |
| 61.7288 | |
| 64.0858 | |
| 66.8044 | |
| 62.6987 | |
| 60.4684 | |
| 59.6550 | |
| 58.1779 | |
| 58.0955 | |
| 63.2463 | |
| 60.6075 | |
| 58.6073 | |
| 61.0646 | |
| 60.2087 |