Istorijos Bosnijos ir Hercegovinos konvertuojamoji markė / Slovakijos krona

Istorija dienos normos BAM /SKK nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Bosnijos ir Hercegovinos konvertuojamoji markė = 15.8264 Slovakijos krona

rečiausiai

1 Bosnijos ir Hercegovinos konvertuojamoji markė = 14.9479 Slovakijos krona

Kaina istorija SKK / BAM

Date BAM/SKK
15.4238
15.4626
15.4063
15.4076
15.4370
15.4277
15.4114
15.4161
15.4134
15.3688
15.3882
15.4158
15.4019
15.3887
15.3223
15.3997
15.4076
15.3584
15.3816
15.3296
15.4371
15.4085
15.4138
15.3685
15.4734
15.4048
15.3936
15.4041
15.3601
15.3873
15.3504
15.4019
15.4153
15.4366
15.4309
15.4189
15.4055
15.4018
15.3859
15.4148
15.4162
15.3489
15.3829
15.3717
15.3954
15.3533
15.4171
15.5104
15.4258
15.4376
15.4024
15.4770
15.3572
15.4421
15.3895
15.3223
15.2345
15.4394
15.3941
15.3633
15.3957
15.4647
15.4122
15.4204
15.3218
15.4011
15.4730
15.4571
15.4048
15.4346
15.3756
15.4115
15.3759
15.4179
15.3974
15.4197
15.2973
15.5155
15.2544
15.2953
15.4468
15.4757
15.3783
15.3749
15.4003
15.4426
15.4352
15.3975
15.4000
15.4492
15.4147
15.4499
15.4186
15.3984
15.4806
15.4184
15.3856
15.4045
15.4013
15.4092
15.3352
15.3860
15.4086
15.4230
15.3991
15.4227
15.3974
15.4200
15.4000
15.3633
15.3764
15.3142
15.4045
15.4025
15.3927
15.4051
15.4106
15.3839
15.4588
15.4024
15.4827
15.3938
15.4041
15.4176
15.4010
15.4089
15.4084
15.4022
15.4056
15.3951
15.4245
15.4198
15.3949
15.4158
15.3857
15.3901
15.3937
15.4400
15.3927
15.3775
15.3706
15.4464
15.3752
15.3138
15.3674
15.3333
15.4823
15.4770
15.3703
15.4040
15.4122
15.3820
15.4149
15.4471
15.3710
15.4502
15.4527
15.3988
15.3368
15.3899
15.4002
15.3997
15.4151
15.4044
15.4184
15.4122
15.4059
15.4745
15.4534
15.3937
15.4787
15.3052
15.3378
15.3345
15.4024
15.3223
15.4619
15.4729
15.4064
15.3988
15.3376
15.4129
15.3699
15.3929
15.4465
15.5074
15.5830
15.3778
15.3422
15.3465
15.4735
15.3839
15.2517
15.3766
15.3219
15.4431
15.3588
15.4115
15.3780
15.3556
15.5192
15.4646
15.4038
15.3817
15.4241
15.4176
15.4783
15.4334
15.4064
15.4151
15.4747
15.4569
15.4125
15.3901
15.3945
15.3628
15.4212
15.4186
15.4219
15.4168
15.4218
15.3752
15.4568
15.4037
15.4085
15.3041
15.3730
15.4098
15.3959
15.4707
15.3707
15.3944
15.3873
15.4184
15.4002
15.4489
15.5111
15.3916
15.3703
15.4225
15.3736
15.4190
15.4070
15.4163
15.3809
15.3573
15.3926
15.4022
15.3795
15.4084
15.4275
15.4258
15.3870
15.4095
15.3837
15.4198
15.4089
15.3823
15.3984
15.3604
15.3486
15.4008
15.4121
15.4298
15.4019
15.4171
15.2865
15.3988
15.3152
15.3993
15.3970
15.4184
15.3963
15.3688
15.3959
15.3753
15.4261
15.4193
15.3840
15.4044
15.4614
15.3692
15.3190
15.4078
15.4007
15.4652
15.4776
15.3830
15.4738
15.4143
15.4203
15.4011
15.3792
15.3591
15.3808
15.4271
15.4076
15.4034
15.3937
15.4500
15.3717
15.4178
15.3676
15.3436
15.4130
15.3817
15.3780
15.4460
15.3168
15.2713
15.3608
15.3820
15.3985
15.2552
15.4144
15.4465
15.4369
15.3975
15.4507
15.4058
15.4595
15.4038
15.4461
15.4271
15.3786
15.3628
15.4060
15.4577
15.4045
15.4084
15.3877
15.3837
15.4091
15.3888
15.3868
15.4152
15.4173
15.3043
15.4103
15.3849
15.4064
15.4577
15.4037
15.4199
15.4062
15.4178
15.4034
15.3808
15.4578
15.4027
15.4126
15.4274
15.4381
15.3751
15.3090
15.3705
15.4268
15.4259
15.4036
15.4076
15.3984
15.3981
15.3902
15.3195
15.4018
15.3865
15.4063
15.3996
15.3619
15.3839
15.4120
15.3864
15.4395
15.4009
15.4033
15.3805
15.4139
15.4015
15.4271
15.4503
15.4258
15.3761
15.3959
15.3997
15.3534
15.3444
15.3889
15.4022
15.4826
15.3730
15.4540
15.3625
15.4597
15.3494
15.4264
15.4564
15.4178
15.3742
15.4463
15.4003
15.3886
15.3725
15.8264
15.3122
15.2990
15.3715
15.3781
15.3764
15.4310
15.7701
15.4313
15.4054
15.3592
15.3893
15.4261
15.3984
15.4401
15.3478
15.4758
15.3856
15.4143
15.4382
15.3822
15.4044
15.4234
15.3572
15.3873
15.3551
15.4121
15.4239
15.3594
15.4981
15.3827
15.3997
15.4014
15.4003
15.3952
15.4047
15.4018
15.3974
15.4013
15.3970
15.3995
15.4026
15.3952
15.4038
15.4021
15.4157
15.3949
15.3952
15.4735
15.4110
15.4193
15.4053
15.4070
15.3971
15.3057
15.4066
15.4084
15.4039
15.4059
15.4039
15.4087
15.4122
15.4018
15.4495
15.3999
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032
15.4032