Istorijos Bosnijos ir Hercegovinos konvertuojamoji markė / Venesuelos bolivaras
Istorija dienos normos BAM /VEB nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 6 952 799 570 672.8682 Venesuelos bolivaras
rečiausiai
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 2 862.2733 Venesuelos bolivaras
| Date | BAM/VEB |
|---|---|
| 149 392 285.5592 | |
| 149 795 721.4421 | |
| 149 321 121.1856 | |
| 149 341 523.1656 | |
| 150 007 429.9915 | |
| 150 946 372.2397 | |
| 150 420 249.7455 | |
| 151 123 483.3870 | |
| 150 761 052.5293 | |
| 150 956 535.0474 | |
| 151 703 758.9453 | |
| 151 607 026.8085 | |
| 151 958 343.3453 | |
| 151 873 400.5220 | |
| 150 708 236.9097 | |
| 150 579 930.1732 | |
| 150 184 373.5136 | |
| 150 695 120.6456 | |
| 149 766 157.1138 | |
| 149 920 619.5744 | |
| 151 846 499.9257 | |
| 152 302 624.8491 | |
| 152 891 817.7725 | |
| 152 900 155.0831 | |
| 152 763 282.2451 | |
| 152 105 459.6217 | |
| 151 125 418.3593 | |
| 151 916 183.8923 | |
| 151 055 671.9743 | |
| 152 314 528.6922 | |
| 151 983 124.0828 | |
| 152 457 323.4014 | |
| 151 878 175.7058 | |
| 152 108 013.9373 | |
| 151 403 970.6605 | |
| 151 488 351.1444 | |
| 151 223 702.9158 | |
| 150 686 346.1843 | |
| 151 302 074.0234 | |
| 151 612 044.9254 | |
| 151 103 787.7780 | |
| 151 246 465.4184 | |
| 151 770 058.3637 | |
| 152 026 696.0568 | |
| 152 031 356.9976 | |
| 151 354 615.7845 | |
| 151 353 592.0084 | |
| 152 657 402.7833 | |
| 151 640 074.5535 | |
| 151 376 142.0878 | |
| 150 667 457.4243 | |
| 151 710 762.9078 | |
| 150 523 530.8511 | |
| 151 953 457.3786 | |
| 151 615 523.3274 | |
| 150 634 231.1918 | |
| 148 261 685.2677 | |
| 150 662 143.0475 | |
| 148 737 340.1874 | |
| 148 585 095.6954 | |
| 147 621 091.7937 | |
| 148 304 714.9714 | |
| 147 022 801.5696 | |
| 148 680 674.6347 | |
| 148 069 392.0314 | |
| 148 873 006.8657 | |
| 149 755 265.7665 | |
| 146 513 871.1448 | |
| 144 507 907.9376 | |
| 144 876 399.3135 | |
| 144 921 759.3680 | |
| 144 732 911.1204 | |
| 141 468 891.9512 | |
| 141 640 565.8253 | |
| 141 903 136.1164 | |
| 140 771 545.8556 | |
| 139 579 154.7551 | |
| 143 624 817.8115 | |
| 139 508 835.8904 | |
| 139 129 684.2554 | |
| 141 217 037.2915 | |
| 142 133 705.9373 | |
| 141 262 589.3956 | |
| 141 939 747.7838 | |
| 142 448 841.8814 | |
| 142 251 542.9251 | |
| 142 506 545.3409 | |
| 142 660 806.0106 | |
| 143 159 546.6791 | |
| 145 456 177.1478 | |
| 144 528 927.4805 | |
| 144 991 307.2911 | |
| 145 261 223.8213 | |
| 145 472 899.7567 | |
| 147 276 791.4493 | |
| 146 293 054.9158 | |
| 145 975 097.8009 | |
| 145 809 598.8055 | |
| 146 152 233.8158 | |
| 146 873 753.2352 | |
| 145 484 856.1975 | |
| 145 263 582.5987 | |
| 145 460 683.1224 | |
| 145 607 478.5493 | |
| 145 392 184.4251 | |
| 145 593 234.2221 | |
| 145 373 001.5946 | |
| 145 570 456.0577 | |
| 145 399 848.6893 | |
| 145 034 703.2755 | |
| 145 163 941.1200 | |
| 144 570 682.0388 | |
| 145 424 051.2154 | |
| 145 461 191.9771 | |
| 145 015 226.1440 | |
| 144 687 792.4309 | |
| 144 460 813.6519 | |
| 143 415 139.8166 | |
| 144 223 338.5845 | |
| 144 935 657.2065 | |
| 145 771 640.3106 | |
| 145 004 138.9459 | |
| 145 208 645.4536 | |
| 145 362 333.6745 | |
| 144 938 168.0989 | |
| 145 091 069.0447 | |
| 144 357 779.6304 | |
| 144 302 030.7164 | |
| 144 035 857.4701 | |
| 144 851 956.7062 | |
| 145 391 243.7984 | |
| 145 562 311.8973 | |
| 145 374 269.2449 | |
| 145 931 645.7121 | |
| 145 648 987.5131 | |
| 144 889 629.0658 | |
| 143 777 560.8958 | |
| 145 128 026.4048 | |
| 145 687 629.0135 | |
| 145 477 236.8804 | |
| 143 638 200.3898 | |
| 144 712 258.2498 | |
| 143 268 057.9160 | |
| 142 500 444.7833 | |
| 142 441 261.3881 | |
| 142 259 026.6397 | |
| 143 347 346.1333 | |
| 144 155 150.2697 | |
| 143 208 742.7679 | |
| 143 978 176.8351 | |
| 144 836 494.9762 | |
| 144 484 100.2390 | |
| 145 578 558.4903 | |
| 145 888 518.0001 | |
| 145 392 947.7073 | |
| 146 170 020.7192 | |
| 146 967 007.9403 | |
| 147 167 998.2008 | |
| 144 820 774.9365 | |
| 144 902 734.0717 | |
| 145 234 918.5415 | |
| 145 151 742.8576 | |
| 143 495 435.7526 | |
| 142 904 477.7493 | |
| 143 462 306.1569 | |
| 143 786 482.7671 | |
| 143 845 500.8489 | |
| 145 599 211.0170 | |
| 145 186 921.6406 | |
| 144 610 966.6178 | |
| 145 174 151.8479 | |
| 141 388 980.6183 | |
| 141 508 627.0537 | |
| 140 642 576.8226 | |
| 141 708 547.8519 | |
| 141 153 523.3833 | |
| 143 126 154.7937 | |
| 143 836 735.1131 | |
| 142 977 979.1554 | |
| 142 326 938.9028 | |
| 141 214 444.6311 | |
| 142 214 263.7880 | |
| 141 384 236.2773 | |
| 141 445 169.9929 | |
| 141 558 907.6776 | |
| 142 264 077.1302 | |
| 142 689 033.0323 | |
| 139 248 415.0562 | |
| 139 417 905.8871 | |
| 137 288 403.2500 | |
| 137 770 039.1383 | |
| 136 760 320.2811 | |
| 134 119 052.6817 | |
| 135 393 857.7284 | |
| 134 634 320.0081 | |
| 134 982 929.9050 | |
| 136 652 425.7194 | |
| 138 257 186.2674 | |
| 136 223 539.2005 | |
| 135 735 948.4986 | |
| 136 958 391.9308 | |
| 137 620 504.5019 | |
| 137 253 227.6620 | |
| 136 951 637.9381 | |
| 137 871 573.5365 | |
| 136 873 592.6305 | |
| 137 016 143.1199 | |
| 139 448 770.4918 | |
| 140 364 218.4288 | |
| 139 542 654.2224 | |
| 140 060 818.0646 | |
| 141 567 343.7556 | |
| 141 180 774.0516 | |
| 140 077 854.8039 | |
| 138 715 743.5371 | |
| 139 799 690.9693 | |
| 139 425 660.9762 | |
| 141 095 876.3889 | |
| 141 973 431.6210 | |
| 141 334 118.0083 | |
| 140 344 617.5268 | |
| 142 274 891.6755 | |
| 144 145 609.3995 | |
| 143 581 523.2953 | |
| 144 736 209.4980 | |
| 141 400 769.1174 | |
| 142 980 195.6452 | |
| 144 393 577.4608 | |
| 143 452 152.8044 | |
| 144 533 970.1125 | |
| 143 160 064.4911 | |
| 143 298 210.4715 | |
| 143 185 126.5419 | |
| 143 481 242.6429 | |
| 143 162 543.8987 | |
| 143 692 949.8882 | |
| 145 637 466.4044 | |
| 145 657 282.9919 | |
| 145 368 135.8769 | |
| 145 807 779.3363 | |
| 145 698 334.8558 | |
| 145 736 557.1035 | |
| 146 199 401.6417 | |
| 146 624 636.6725 | |
| 146 334 739.0563 | |
| 146 582 758.5680 | |
| 147 299 927.9572 | |
| 147 245 853.6984 | |
| 146 442 792.6732 | |
| 146 889 017.3233 | |
| 147 119 190.8847 | |
| 147 994 838.6040 | |
| 147 039 925.6342 | |
| 147 087 256.9730 | |
| 147 499 629.7828 | |
| 148 323 710.6648 | |
| 148 062 257.3666 | |
| 147 714 310.5147 | |
| 149 324 794.0136 | |
| 149 322 891.1731 | |
| 149 365 953.5661 | |
| 150 141 350.5237 | |
| 149 671 049.2659 | |
| 150 037 645.0101 | |
| 149 135 220.5277 | |
| 149 418 393.4045 | |
| 147 822 159.9789 | |
| 148 205 623.6231 | |
| 146 372 250.9735 | |
| 147 269 874.0492 | |
| 148 089 297.3050 | |
| 147 933 875.8381 | |
| 148 872 341.8391 | |
| 148 996 281.0107 | |
| 149 126 868.5320 | |
| 148 424 501.6281 | |
| 149 371 969.2974 | |
| 149 802 946.0840 | |
| 149 220 485.4285 | |
| 149 954 746.9665 | |
| 151 239 177.4059 | |
| 149 632 683.0463 | |
| 149 568 794.5570 | |
| 150 121 724.1873 | |
| 150 031 183.8621 | |
| 149 332 902.1196 | |
| 148 716 881.6757 | |
| 147 546 198.6632 | |
| 148 739 284.3018 | |
| 146 845 611.4858 | |
| 148 206 955.1508 | |
| 147 880 987.6796 | |
| 147 801 805.1131 | |
| 147 537 013.6226 | |
| 147 066 391.6515 | |
| 148 303 973.7812 | |
| 149 160 474.0010 | |
| 148 326 516.0037 | |
| 149 289 743.6946 | |
| 149 351 248.7820 | |
| 148 748 105.7030 | |
| 148 591 329.4472 | |
| 147 757 044.6245 | |
| 148 033 024.0091 | |
| 146 266 717.1464 | |
| 144 954 456.3353 | |
| 144 868 123.5101 | |
| 145 597 592.3011 | |
| 143 663 504.2657 | |
| 143 581 957.9058 | |
| 144 816 491.7755 | |
| 143 716 173.4371 | |
| 142 097 084.9967 | |
| 140 212 173.3846 | |
| 141 314 981.5800 | |
| 142 590 009.9470 | |
| 141 581 094.0991 | |
| 6 952 799 570 672.8682 | |
| 141 524 558.8032 | |
| 141 076 451.0355 | |
| 143 441 558.7748 | |
| 142 249 264.9879 | |
| 144 066 858.0804 | |
| 145 532 056.5342 | |
| 142 951 872.4221 | |
| 140 519 742.7804 | |
| 140 779 454.5557 | |
| 142 307 830.4506 | |
| 142 667 948.4164 | |
| 142 282 256.7859 | |
| 142 696 393.9115 | |
| 142 939 064.8059 | |
| 143 536 325.8792 | |
| 143 508 065.7520 | |
| 142 673 565.1792 | |
| 143 254 873.8679 | |
| 142 779 062.8646 | |
| 141 699 390.8975 | |
| 142 395 085.2209 | |
| 142 573 857.9782 | |
| 142 737 621.5851 | |
| 144 072 901.5408 | |
| 143 114 697.0998 | |
| 143 980 426.9825 | |
| 143 075 506.9166 | |
| 142 906 273.3498 | |
| 141 804 888.0254 | |
| 142 374 162.0589 | |
| 143 351 189.3767 | |
| 143 050 478.2989 | |
| 143 262 407.7191 | |
| 144 029 476.2285 | |
| 143 990 980.8343 | |
| 144 166 071.2463 | |
| 143 543 239.8646 | |
| 143 177 771.3152 | |
| 144 303 395.5849 | |
| 144 702 117.3097 | |
| 144 146 580.9038 | |
| 145 201 429.9815 | |
| 145 323 649.0769 | |
| 144 378 168.9565 | |
| 144 765 719.1900 | |
| 143 060 548.8912 | |
| 143 926 380.3681 | |
| 143 687 019.5868 | |
| 144 188 234.8128 | |
| 143 456 969.3500 | |
| 142 815 984.9879 | |
| 143 743 489.1844 | |
| 144 512 485.2280 | |
| 143 730 719.7287 | |
| 144 023 000.8764 | |
| 144 359 241.7643 | |
| 144 556 758.8019 | |
| 143 666 782.3885 | |
| 144 667 863.9222 | |
| 144 569 129.4657 | |
| 144 393 179.0250 | |
| 145 012 462.4332 | |
| 145 745 432.5741 | |
| 144 956 310.4814 | |
| 145 218 346.7484 | |
| 145 695 635.0606 | |
| 145 411 967.3627 | |
| 145 660 411.9553 | |
| 145 921 109.0905 | |
| 145 613 640.4305 | |
| 147 166 204.1320 | |
| 145 220 879.0256 | |
| 146 194 726.5825 | |
| 145 921 744.4072 | |
| 145 521 583.8414 | |
| 145 138 280.3106 | |
| 146 038 947.4062 | |
| 147 168 678.7167 | |
| 147 212 086.1630 | |
| 146 568 547.3994 | |
| 148 021 657.4291 | |
| 148 798 180.1452 | |
| 147 791 263.1278 | |
| 146 799 303.9858 | |
| 151 651 405.5465 | |
| 146 816 437.5206 | |
| 143 822 461.4681 | |
| 144 412 866.2251 | |
| 121 881 859.2970 | |
| 102 793 940.5075 | |
| 71 572 649.8353 | |
| 73 431 815.4455 | |
| 69 272 535.4205 | |
| 57 034 593.8483 | |
| 47 601 035.9789 | |
| 47 335 652.5115 | |
| 48 174 784.4254 | |
| 47 840 976.4675 | |
| 47 006 175.8450 | |
| 47 061 119.0642 | |
| 43 003 981.1985 | |
| 41 910 717.7512 | |
| 42 541 623.6019 | |
| 41 877 738.4326 | |
| 37 483 533.3163 | |
| 31 063 318.4535 | |
| 31 171 420.2338 | |
| 27 673 179.7583 | |
| 23 000 944.9141 | |
| 25 016 565.0676 | |
| 18 232 874.6099 | |
| 15 912 297.7678 | |
| 15 592 150.5448 | |
| 6 386.5525 | |
| 6 317.6626 | |
| 6 243.1055 | |
| 6 145.9771 | |
| 6 117.7282 | |
| 6 063.1116 | |
| 6 045.7957 | |
| 6 014.8977 | |
| 6 014.1983 | |
| 6 060.8260 | |
| 6 053.2960 | |
| 6 007.2586 | |
| 5 944.5268 | |
| 5 984.3115 | |
| 6 022.1910 | |
| 5 970.1836 | |
| 6 011.1348 | |
| 6 049.1190 | |
| 6 090.8603 | |
| 6 146.1576 | |
| 6 081.9811 | |
| 6 087.6553 | |
| 5 998.6398 | |
| 6 016.0074 | |
| 6 033.5275 | |
| 5 933.3022 | |
| 5 935.4096 | |
| 5 847.6756 | |
| 5 813.9119 | |
| 5 810.6664 | |
| 5 705.6664 | |
| 5 707.1397 | |
| 5 726.4105 | |
| 5 736.5031 | |
| 5 727.7072 | |
| 5 732.6518 | |
| 5 595.4250 | |
| 5 578.8591 | |
| 5 573.9507 | |
| 5 532.1782 | |
| 5 423.5798 | |
| 5 394.5384 | |
| 5 436.7711 | |
| 5 537.1377 | |
| 5 483.7077 | |
| 5 438.8163 | |
| 5 402.2078 | |
| 5 399.9581 | |
| 5 430.0732 | |
| 5 419.3872 | |
| 5 463.7673 | |
| 5 426.1362 | |
| 5 464.4320 | |
| 5 437.0779 | |
| 5 363.6052 | |
| 5 376.2853 | |
| 5 327.9170 | |
| 5 315.1348 | |
| 5 445.3097 | |
| 5 447.4060 | |
| 5 400.2648 | |
| 5 422.3527 | |
| 5 496.3877 | |
| 5 641.5946 | |
| 5 582.1314 | |
| 5 554.3682 | |
| 5 606.5711 | |
| 5 682.0889 | |
| 5 730.4571 | |
| 5 744.1598 | |
| 5 694.5645 | |
| 5 725.2931 | |
| 5 709.0340 | |
| 5 696.8653 | |
| 5 766.7077 | |
| 5 702.0804 | |
| 5 654.8882 | |
| 5 694.2577 | |
| 5 601.0492 | |
| 4 033.5101 | |
| 4 032.0887 | |
| 4 064.0342 | |
| 4 135.6355 | |
| 4 125.3176 | |
| 4 070.5429 | |
| 4 075.5434 | |
| 4 094.0624 | |
| 4 141.2648 | |
| 4 175.5367 | |
| 4 161.4097 | |
| 4 110.2448 | |
| 4 118.1340 | |
| 4 146.9964 | |
| 4 171.9986 | |
| 4 074.5975 | |
| 4 097.8766 | |
| 2 997.3208 | |
| 2 962.8342 | |
| 2 977.9020 | |
| 3 002.1781 | |
| 3 050.6946 | |
| 3 030.8514 | |
| 2 954.9450 | |
| 2 924.2521 | |
| 2 953.2321 | |
| 2 938.7063 | |
| 2 945.8695 | |
| 2 962.1030 | |
| 2 931.9982 | |
| 2 962.8802 | |
| 2 949.9343 | |
| 2 863.6845 | |
| 2 892.0612 | |
| 2 912.3850 |