Istorija dienos normos BBD /AWF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Barbadoso doleris = 0.9180 Arubos Guilder
rečiausiai
1 Barbadoso doleris = 0.8774 Arubos Guilder
Date | BBD/AWF |
---|---|
0.8887 | |
0.8975 | |
0.8914 | |
0.8973 | |
0.8923 | |
0.8927 | |
0.9007 | |
0.8978 | |
0.8951 | |
0.8925 | |
0.8962 | |
0.8936 | |
0.8996 | |
0.8968 | |
0.8943 | |
0.8949 | |
0.8984 | |
0.8980 | |
0.8942 | |
0.8929 | |
0.8936 | |
0.8946 | |
0.8963 | |
0.8978 | |
0.8966 | |
0.8963 | |
0.8974 | |
0.8938 | |
0.8973 | |
0.8958 | |
0.8954 | |
0.8891 | |
0.8934 | |
0.8944 | |
0.8940 | |
0.8993 | |
0.8936 | |
0.8947 | |
0.8943 | |
0.8953 | |
0.8936 | |
0.8979 | |
0.9010 | |
0.8942 | |
0.8934 | |
0.8946 | |
0.8942 | |
0.8966 | |
0.8964 | |
0.8951 | |
0.8937 | |
0.8927 | |
0.8942 | |
0.8954 | |
0.8931 | |
0.8946 | |
0.8968 | |
0.8959 | |
0.8937 | |
0.8931 | |
0.8942 | |
0.8950 | |
0.8936 | |
0.8935 | |
0.8943 | |
0.8929 | |
0.8926 | |
0.8948 | |
0.8940 | |
0.8972 | |
0.8938 | |
0.8955 | |
0.8944 | |
0.8944 | |
0.8897 | |
0.8961 | |
0.8946 | |
0.8962 | |
0.8953 | |
0.8927 | |
0.8948 | |
0.8930 | |
0.8962 | |
0.8957 | |
0.8940 | |
0.8952 | |
0.8981 | |
0.8947 | |
0.8904 | |
0.8959 | |
0.8964 | |
0.8981 | |
0.8995 | |
0.8927 | |
0.8994 | |
0.8959 | |
0.8957 | |
0.8963 | |
0.8939 | |
0.8935 | |
0.8943 | |
0.8968 | |
0.8956 | |
0.8955 | |
0.8953 | |
0.8991 | |
0.8934 | |
0.8971 | |
0.8923 | |
0.8942 | |
0.8943 | |
0.8937 | |
0.8959 | |
0.8979 | |
0.8899 | |
0.8882 | |
0.8935 | |
0.8943 | |
0.8957 | |
0.8883 | |
0.8962 | |
0.8981 | |
0.8973 | |
0.8946 | |
0.8907 | |
0.8943 | |
0.8954 | |
0.8966 | |
0.8945 | |
0.8994 | |
0.8932 | |
0.8924 | |
0.8948 | |
0.8983 | |
0.8953 | |
0.8955 | |
0.8942 | |
0.8943 | |
0.8950 | |
0.8941 | |
0.8936 | |
0.8981 | |
0.8959 | |
0.8906 | |
0.8948 | |
0.8940 | |
0.8954 | |
0.8974 | |
0.8941 | |
0.8967 | |
0.8955 | |
0.8967 | |
0.8942 | |
0.8943 | |
0.8972 | |
0.8939 | |
0.8953 | |
0.8962 | |
0.8968 | |
0.8933 | |
0.8902 | |
0.8932 | |
0.8959 | |
0.8957 | |
0.8950 | |
0.8999 | |
0.8946 | |
0.8958 | |
0.8937 | |
0.8900 | |
0.8954 | |
0.8950 | |
0.8960 | |
0.8948 | |
0.8923 | |
0.8944 | |
0.8957 | |
0.8943 | |
0.8975 | |
0.8958 | |
0.8960 | |
0.8938 | |
0.8951 | |
0.8942 | |
0.8963 | |
0.8974 | |
0.8957 | |
0.8940 | |
0.8945 | |
0.8946 | |
0.8925 | |
0.8918 | |
0.8954 | |
0.8942 | |
0.9004 | |
0.8933 | |
0.8973 | |
0.8927 | |
0.8981 | |
0.8920 | |
0.8952 | |
0.8972 | |
0.8949 | |
0.8938 | |
0.8973 | |
0.8965 | |
0.8951 | |
0.8933 | |
0.8946 | |
0.8911 | |
0.8893 | |
0.8952 | |
0.8937 | |
0.8931 | |
0.8967 | |
0.8958 | |
0.8974 | |
0.8948 | |
0.8949 | |
0.8937 | |
0.8964 | |
0.8979 | |
0.8964 | |
0.8927 | |
0.8992 | |
0.8927 | |
0.8948 | |
0.8972 | |
0.8941 | |
0.8937 | |
0.8970 | |
0.8916 | |
0.8929 | |
0.8923 | |
0.8953 | |
0.8957 | |
0.8922 | |
0.9003 | |
0.8949 | |
0.8937 | |
0.8957 | |
0.8952 | |
0.8936 | |
0.8937 | |
0.8958 | |
0.8966 | |
0.8947 | |
0.8985 | |
0.8983 | |
0.8942 | |
0.8939 | |
0.8955 | |
0.8954 | |
0.8959 | |
0.8958 | |
0.8941 | |
0.8978 | |
0.8959 | |
0.8921 | |
0.8912 | |
0.8966 | |
0.8948 | |
0.8879 | |
0.8957 | |
0.8940 | |
0.8942 | |
0.8947 | |
0.8953 | |
0.8994 | |
0.8969 | |
0.8943 | |
0.8996 | |
0.8902 | |
0.8949 | |
0.8964 | |
0.8971 | |
0.8939 | |
0.8948 | |
0.8939 | |
0.8949 | |
0.8979 | |
0.8969 | |
0.8966 | |
0.8966 | |
0.8955 | |
0.8958 | |
0.8969 | |
0.8897 | |
0.8877 | |
0.9006 | |
0.8925 | |
0.8947 | |
0.8904 | |
0.8948 | |
0.8925 | |
0.9011 | |
0.9072 | |
0.8930 | |
0.8977 | |
0.8928 | |
0.8917 | |
0.8933 | |
0.8965 | |
0.8977 | |
0.8927 | |
0.8959 | |
0.8972 | |
0.8964 | |
0.8945 | |
0.8949 | |
0.8936 | |
0.8967 | |
0.8971 | |
0.8954 | |
0.8949 | |
0.8968 | |
0.8935 | |
0.8946 | |
0.8954 | |
0.8978 | |
0.8959 | |
0.8872 | |
0.8966 | |
0.8944 | |
0.8957 | |
0.8954 | |
0.8942 | |
0.8956 | |
0.8945 | |
0.8936 | |
0.8982 | |
0.8942 | |
0.8949 | |
0.8933 | |
0.8944 | |
0.8978 | |
0.8935 | |
0.8970 | |
0.8963 | |
0.8976 | |
0.8955 | |
0.8945 | |
0.8930 | |
0.8960 | |
0.8942 | |
0.8942 | |
0.8935 | |
0.8983 | |
0.8940 | |
0.8968 | |
0.8956 |