Istorijos Barbadoso doleris / Vokietijos markė

Istorija dienos normos BBD /DEM nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Barbadoso doleris = 1.0191 Vokietijos markė

rečiausiai

1 Barbadoso doleris = 0.7817 Vokietijos markė

Kaina istorija DEM / BBD

Date BBD/DEM
0.8566
0.8591
0.8547
0.8563
0.8558
0.8437
0.8483
0.8405
0.8404
0.8391
0.8302
0.8364
0.8342
0.8299
0.8310
0.8473
0.8536
0.8424
0.8505
0.8418
0.8362
0.8292
0.8252
0.8215
0.8288
0.8236
0.8402
0.8382
0.8348
0.8307
0.8312
0.8320
0.8401
0.8425
0.8489
0.8438
0.8461
0.8490
0.8393
0.8398
0.8455
0.8352
0.8336
0.8286
0.8313
0.8310
0.8348
0.8420
0.8381
0.8418
0.8441
0.8433
0.8362
0.8383
0.8332
0.8297
0.8432
0.8464
0.8558
0.8538
0.8587
0.8706
0.8814
0.8645
0.8572
0.8493
0.8626
0.8958
0.9040
0.9053
0.8957
0.9022
0.9326
0.9348
0.9326
0.9493
0.9468
0.9370
0.9384
0.9528
0.9418
0.9398
0.9399
0.9298
0.9265
0.9313
0.9353
0.9230
0.9171
0.8993
0.9040
0.9042
0.8964
0.8911
0.8781
0.8802
0.8787
0.8861
0.8835
0.8758
0.8821
0.8942
0.8930
0.9039
0.8981
0.8973
0.9029
0.9108
0.9112
0.9105
0.9086
0.8966
0.9004
0.9004
0.9061
0.9080
0.9127
0.9178
0.9204
0.9003
0.9108
0.9024
0.8994
0.8947
0.9010
0.9013
0.9075
0.9078
0.9104
0.9026
0.8989
0.8935
0.8931
0.8861
0.8875
0.8953
0.9084
0.9023
0.8923
0.8935
0.9138
0.9122
0.9213
0.9165
0.9266
0.9244
0.9331
0.9233
0.9146
0.9099
0.9062
0.9033
0.8974
0.8965
0.8888
0.8893
0.8839
0.8701
0.8886
0.8961
0.8964
0.8952
0.9086
0.9130
0.9134
0.9046
0.8994
0.8893
0.8914
0.8844
0.8951
0.9120
0.9151
0.9217
0.9154
0.9113
0.9115
0.9013
0.8995
0.9030
0.9112
0.9159
0.9191
0.9215
0.9276
0.9317
0.9454
0.9544
0.9476
0.9762
0.9892
0.9894
0.9934
1.0070
0.9945
1.0165
0.9750
0.9654
0.9828
0.9769
0.9840
0.9622
0.9589
0.9529
0.9566
0.9637
0.9734
0.9373
0.9243
0.9296
0.9389
0.9148
0.9078
0.9153
0.9368
0.9258
0.9305
0.9128
0.8877
0.8937
0.8999
0.8720
0.8647
0.8650
0.8547
0.8709
0.8636
0.8571
0.8631
0.8653
0.8632
0.8672
0.8665
0.8667
0.8659
0.8699
0.8603
0.8439
0.8431
0.8423
0.8420
0.8464
0.8417
0.8361
0.8339
0.8279
0.8236
0.8290
0.8327
0.8303
0.8332
0.8236
0.8284
0.8293
0.8243
0.8242
0.8198
0.8210
0.8067
0.8022
0.7994
0.8006
0.8044
0.8055
0.8110
0.8096
0.8120
0.8210
0.8276
0.8309
0.8196
0.8252
0.8116
0.8039
0.8060
0.8115
0.8104
0.8053
0.8097
0.8042
0.7981
0.8002
0.7991
0.8049
0.8075
0.8192
0.8258
0.8245
0.8270
0.8400
0.8281
0.8310
0.8278
0.8295
0.8374
0.8313
0.8240
0.8274
0.8193
0.8292
0.8235
0.8333
0.8315
0.8309
0.8536
0.8620
0.8643
0.8695
0.8671
0.8624
0.8651
0.8790
0.8970
0.8960
0.9047
0.8969
0.9034
0.9000
0.8955
0.9056
0.8867
0.9085
0.8760
0.8579
0.8775
0.9014
0.9023
0.8963
0.8840
0.8874
0.8813
0.8783
0.8736
0.8730
0.8816
0.8782
0.8839
0.8829
0.8882
0.8831
0.8862
0.8788
0.8811
0.8769
0.8869
0.8912
0.8972
0.8895
0.8888
0.8852
0.8920
0.8809
0.8825
0.8719
0.8699
0.8777
0.8728
0.8685
0.8720
0.8664
0.8579
0.8713
0.8640
0.8695
0.8736
0.8757
0.8706
0.8731
0.8743
0.8686
0.8651
0.8688
0.8727
0.8642
0.8627
0.8686
0.8626
0.8605
0.8645
0.8670
0.8552
0.8556
0.8602
0.8524
0.8520
0.8510
0.8577
0.8616
0.8611
0.8613
0.8629
0.8537
0.8712
0.8573
0.8595
0.8530
0.8443
0.8508
0.8447
0.8321
0.8381
0.8435
0.8420
0.8370
0.8510
0.8578
0.8460
0.8353
0.8363
0.8352
0.8318
0.8400
0.8358
0.8409
0.8307
0.8358
0.8411
0.8295
0.8196
0.8195
0.8094
0.8010
0.7897
0.7937
0.7955
0.7850
0.7927
0.7926
0.7941
0.7886
0.7950
0.7908
0.7898
0.7979
0.7972
0.8170
0.8142
0.8238
0.8299
0.8304
0.8240
0.8215
0.8332
0.8383
0.8319
0.8290
0.8329
0.8335
0.8248
0.8176
0.8178
0.8223
0.8174
0.8279
0.8305
0.8288
0.8273
0.8402
0.8523
0.8581
0.8599
0.8745
0.8775
0.8733
0.8687
0.8787
0.8702
0.8912
0.8956
0.8968
0.9004
0.9197
0.9234
0.9172
0.9009
0.9115
0.9188
0.9249
0.9243
0.9219
0.9220
0.9075
0.9125
0.9184
0.9205
0.9296
0.9297
0.9360
0.9357
0.9293
0.9262
0.9215
0.9226
0.9053
0.8807
0.8916
0.8995
0.8921
0.8741
0.8713
0.8705
0.8772
0.8707
0.8764
0.8742
0.8666
0.8767
0.8824
0.8760
0.8923
0.8832
0.8848
0.8784
0.8879
0.8657
0.8660
0.8691
0.8773
0.8711
0.8625
0.8562
0.8568
0.8689
0.8662
0.8593
0.8585
0.8760
0.8670
0.8800
0.8908
0.8913
0.8798
0.8693
0.8743
0.8981
0.9052
0.8954
0.8983
0.8992
0.8925
0.9015
0.8916
0.9004
0.9233
0.9167
0.9091