Istorijos Barbadoso doleris / Manx svaras

Istorija dienos normos BBD /IMP nuo Pirmadienis, 23 birželio 2014.

Didžiausias buvo pasiektas

1 Barbadoso doleris = 0.4662 Manx svaras

rečiausiai

1 Barbadoso doleris = 0.2913 Manx svaras

Kaina istorija IMP / BBD

Date BBD/IMP
0.3994
0.4049
0.4017
0.3950
0.3985
0.3957
0.3929
0.3901
0.3941
0.3942
0.3972
0.3960
0.3989
0.3933
0.3935
0.3932
0.3924
0.3928
0.3935
0.3952
0.3983
0.3958
0.3957
0.3997
0.4072
0.4051
0.4111
0.4082
0.4094
0.4082
0.4136
0.4094
0.4038
0.3997
0.3961
0.3965
0.3919
0.3941
0.3912
0.3897
0.3903
0.3825
0.3887
0.3939
0.3934
0.3908
0.3995
0.4022
0.4049
0.4021
0.3992
0.3964
0.4005
0.4000
0.4041
0.4109
0.4158
0.4145
0.4153
0.4115
0.4158
0.4049
0.4039
0.4096
0.4104
0.4145
0.4138
0.4114
0.4075
0.4101
0.4181
0.4228
0.4255
0.4343
0.4360
0.4422
0.4405
0.4513
0.4410
0.4644
0.4369
0.4277
0.4323
0.4266
0.4250
0.4147
0.4137
0.4079
0.4148
0.4184
0.4202
0.4128
0.4076
0.4082
0.4118
0.3992
0.3954
0.3979
0.4057
0.4054
0.4000
0.3926
0.3797
0.3843
0.3813
0.3725
0.3678
0.3695
0.3694
0.3719
0.3707
0.3664
0.3682
0.3709
0.3720
0.3785
0.3784
0.3770
0.3755
0.3732
0.3729
0.3686
0.3662
0.3633
0.3640
0.3679
0.3675
0.3649
0.3660
0.3613
0.3613
0.3634
0.3643
0.3613
0.3611
0.3599
0.3616
0.3658
0.3601
0.3609
0.3603
0.3591
0.3544
0.3527
0.3515
0.3532
0.3535
0.3538
0.3596
0.3598
0.3574
0.3635
0.3594
0.3630
0.3608
0.3598
0.3617
0.3590
0.3554
0.3593
0.3638
0.3656
0.3656
0.3681
0.3697
0.3684
0.3713
0.3718
0.3752
0.3744
0.3750
0.3752
0.3782
0.3797
0.3869
0.3842
0.3862
0.3827
0.3848
0.3884
0.3900
0.3891
0.3799
0.3742
0.3825
0.3815
0.3824
0.3823
0.3880
0.3949
0.3983
0.4001
0.4062
0.4000
0.3956
0.3926
0.4004
0.4098
0.4098
0.4055
0.4018
0.4025
0.4018
0.3993
0.4088
0.4042
0.4312
0.4076
0.3825
0.3917
0.3869
0.3844
0.3871
0.3847
0.3829
0.3845
0.3850
0.3796
0.3813
0.3863
0.3769
0.3803
0.3864
0.3877
0.3861
0.3890
0.3879
0.3889
0.3855
0.3965
0.4069
0.4068
0.4022
0.4024
0.4050
0.4144
0.4091
0.4123
0.4140
0.4113
0.4093
0.4009
0.3995
0.3995
0.3954
0.3925
0.3987
0.3940
0.3948
0.3943
0.3928
0.3857
0.3818
0.3866
0.3852
0.3817
0.3828
0.3826
0.3784
0.3770
0.3775
0.3794
0.3809
0.3869
0.3887
0.3838
0.3799
0.3879
0.3883
0.3911
0.3925
0.3932
0.3964
0.3981
0.3929
0.3902
0.3889
0.3890
0.3829
0.3906
0.3856
0.3801
0.3819
0.3833
0.3812
0.3804
0.3838
0.3886
0.3877
0.3905
0.3918
0.3863
0.3806
0.3816
0.3777
0.3773
0.3804
0.3766
0.3771
0.3739
0.3755
0.3756
0.3723
0.3687
0.3685
0.3631
0.3587
0.3487
0.3538
0.3560
0.3512
0.3565
0.3596
0.3610
0.3581
0.3573
0.3610
0.3586
0.3553
0.3576
0.3625
0.3685
0.3701
0.3739
0.3737
0.3746
0.3711
0.3753
0.3776
0.3811
0.3795
0.3784
0.3787
0.3773
0.3805
0.3767
0.3710
0.3700
0.3797
0.3869
0.3868
0.3877
0.3856
0.3835
0.3788
0.3838
0.3831
0.3882
0.3862
0.3930
0.3928
0.3946
0.3874
0.3902
0.3848
0.3869
0.3867
0.3873
0.3906
0.3985
0.4029
0.3998
0.3980
0.4045
0.4099
0.4081
0.4030
0.4013
0.4002
0.3988
0.3963
0.4045
0.4133
0.4119
0.4047
0.4081
0.4026
0.3986
0.3986
0.4019
0.4044
0.3980
0.4010
0.4105
0.4094
0.4127
0.4025
0.3890
0.3876
0.3835
0.3761
0.3748
0.3820
0.3821
0.3885
0.3833
0.3786
0.3817
0.3769
0.3850
0.3768
0.3425
0.3475
0.3434
0.3420
0.3430
0.3473
0.3452
0.3418
0.3480
0.3524
0.3547
0.3507
0.3535
0.3451
0.3492
0.3529
0.3588
0.3496
0.3455
0.3441
0.3509
0.3492
0.3487
0.3423
0.3374
0.3350
0.3350
0.3293
0.3315
0.3318
0.3286
0.3287
0.3308
0.3243
0.3258
0.3233
0.3259
0.3301
0.3297
0.3223
0.3242
0.3273
0.3257
0.3173
0.3208
0.3208
0.3207
0.3214
0.3213
0.3228
0.3204
0.3179
0.3160
0.3205
0.3259
0.3289
0.3231
0.3194
0.3209
0.3307
0.3284
0.3355
0.3408
0.3357
0.3377
0.3341
0.3373
0.3306
0.3254
0.3235
0.3255
0.3286
0.3326
0.3315
0.3310
0.3296
0.3278
0.3222
0.3208
0.3197
0.3194
0.3178
0.3184
0.3197
0.3156
0.3130
0.3103
0.3094
0.3111
0.3109
0.3078
0.3055
0.3081
0.3106
0.3010
0.3018
0.2989
0.2978
0.2965
0.2944
0.2929
0.2926
0.2918
0.2923
0.2936