Istorija dienos normos BBD /LUF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Barbadoso doleris = 21.0196 Liuksemburgo frankas
rečiausiai
1 Barbadoso doleris = 16.1220 Liuksemburgo frankas
Date | BBD/LUF |
---|---|
18.7216 | |
18.7270 | |
18.8249 | |
18.9301 | |
18.9838 | |
18.5690 | |
18.7862 | |
18.6120 | |
18.5498 | |
18.4527 | |
18.5827 | |
18.5895 | |
18.7182 | |
18.7247 | |
18.7781 | |
18.6165 | |
18.5412 | |
18.4285 | |
18.4205 | |
18.2754 | |
18.3048 | |
18.4650 | |
18.7360 | |
18.6113 | |
18.4032 | |
18.4290 | |
18.8481 | |
18.8155 | |
19.0032 | |
18.9023 | |
19.1109 | |
19.0666 | |
19.2462 | |
19.0437 | |
18.8645 | |
18.7668 | |
18.6908 | |
18.6315 | |
18.5084 | |
18.4913 | |
18.3318 | |
18.3417 | |
18.2318 | |
17.9466 | |
18.3274 | |
18.4828 | |
18.4880 | |
18.4643 | |
18.7410 | |
18.8304 | |
18.8383 | |
18.6572 | |
18.5496 | |
18.3412 | |
18.3856 | |
18.2411 | |
18.4629 | |
18.8095 | |
18.8741 | |
19.0112 | |
18.8812 | |
18.7958 | |
18.7994 | |
18.5899 | |
18.5531 | |
18.6247 | |
18.7929 | |
18.8914 | |
18.9567 | |
19.0060 | |
19.1323 | |
19.2159 | |
19.5002 | |
19.6847 | |
19.5448 | |
20.1348 | |
20.4024 | |
20.4064 | |
20.4899 | |
20.7692 | |
20.5113 | |
20.9666 | |
20.1092 | |
19.9123 | |
20.2708 | |
20.1480 | |
20.2954 | |
19.8455 | |
19.7777 | |
19.6542 | |
19.7293 | |
19.8768 | |
20.0774 | |
19.3331 | |
19.0645 | |
19.1739 | |
19.3660 | |
18.8686 | |
18.7229 | |
18.8785 | |
19.3218 | |
19.0944 | |
19.1918 | |
18.8275 | |
18.3083 | |
18.4320 | |
18.5618 | |
17.9858 | |
17.8348 | |
17.8400 | |
17.6285 | |
17.9617 | |
17.8125 | |
17.6771 | |
17.8018 | |
17.8464 | |
17.8033 | |
17.8856 | |
17.8724 | |
17.8751 | |
17.8603 | |
17.9424 | |
17.7443 | |
17.4061 | |
17.3886 | |
17.3737 | |
17.3676 | |
17.4581 | |
17.3602 | |
17.2451 | |
17.1997 | |
17.0765 | |
16.9876 | |
17.0982 | |
17.1740 | |
17.1258 | |
17.1842 | |
16.9864 | |
17.0861 | |
17.1048 | |
17.0015 | |
16.9988 | |
16.9085 | |
16.9325 | |
16.6393 | |
16.5451 | |
16.4888 | |
16.5131 | |
16.5902 | |
16.6138 | |
16.7267 | |
16.6975 | |
16.7486 | |
16.9326 | |
17.0687 | |
17.1387 | |
16.9039 | |
17.0198 | |
16.7404 | |
16.5814 | |
16.6251 | |
16.7372 | |
16.7139 | |
16.6106 | |
16.7000 | |
16.5871 | |
16.4618 | |
16.5037 | |
16.4821 | |
16.6024 | |
16.6558 | |
16.8964 | |
17.0318 | |
17.0060 | |
17.0580 | |
17.3260 | |
17.0798 | |
17.1390 | |
17.0744 | |
17.1089 | |
17.2710 | |
17.1469 | |
16.9945 | |
17.0657 | |
16.8974 | |
17.1023 | |
16.9857 | |
17.1862 | |
17.1509 | |
17.1375 | |
17.6057 | |
17.7788 | |
17.8266 | |
17.9338 | |
17.8847 | |
17.7873 | |
17.8431 | |
18.1296 | |
18.5017 | |
18.4806 | |
18.6595 | |
18.4992 | |
18.6331 | |
18.5633 | |
18.4705 | |
18.6777 | |
18.2883 | |
18.7385 | |
18.0673 | |
17.6937 | |
18.0996 | |
18.5910 | |
18.6095 | |
18.4872 | |
18.2319 | |
18.3040 | |
18.1769 | |
18.1147 | |
18.0177 | |
18.0066 | |
18.1842 | |
18.1128 | |
18.2311 | |
18.2095 | |
18.3186 | |
18.2146 | |
18.2785 | |
18.1252 | |
18.1726 | |
18.0869 | |
18.2931 | |
18.3823 | |
18.5054 | |
18.3461 | |
18.3311 | |
18.2581 | |
18.3974 | |
18.1687 | |
18.2015 | |
17.9835 | |
17.9414 | |
18.1021 | |
18.0018 | |
17.9132 | |
17.9848 | |
17.8693 | |
17.6941 | |
17.9712 | |
17.8203 | |
17.9344 | |
18.0193 | |
18.0612 | |
17.9573 | |
18.0071 | |
18.0338 | |
17.9153 | |
17.8425 | |
17.9195 | |
18.0008 | |
17.8254 | |
17.7926 | |
17.9147 | |
17.7920 | |
17.7475 | |
17.8311 | |
17.8833 | |
17.6386 | |
17.6470 | |
17.7420 | |
17.5801 | |
17.5721 | |
17.5521 | |
17.6906 | |
17.7706 | |
17.7614 | |
17.7638 | |
17.7973 | |
17.6072 | |
17.9680 | |
17.6821 | |
17.7279 | |
17.5930 | |
17.4133 | |
17.5479 | |
17.4223 | |
17.1622 | |
17.2853 | |
17.3973 | |
17.3662 | |
17.2626 | |
17.5514 | |
17.6918 | |
17.4496 | |
17.2284 | |
17.2486 | |
17.2257 | |
17.1564 | |
17.3257 | |
17.2378 | |
17.3433 | |
17.1328 | |
17.2391 | |
17.3483 | |
17.1080 | |
16.9051 | |
16.9034 | |
16.6946 | |
16.5200 | |
16.2872 | |
16.3697 | |
16.4073 | |
16.1913 | |
16.3497 | |
16.3468 | |
16.3777 | |
16.2656 | |
16.3969 | |
16.3105 | |
16.2910 | |
16.4567 | |
16.4427 | |
16.8503 | |
16.7932 | |
16.9903 | |
17.1165 | |
17.1281 | |
16.9954 | |
16.9433 | |
17.1842 | |
17.2903 | |
17.1586 | |
17.0982 | |
17.1788 | |
17.1923 | |
17.0126 | |
16.8642 | |
16.8673 | |
16.9596 | |
16.8587 | |
17.0767 | |
17.1285 | |
17.0936 | |
17.0633 | |
17.3301 | |
17.5800 | |
17.6984 | |
17.7357 | |
18.0363 | |
18.0985 | |
18.0125 | |
17.9169 | |
18.1227 | |
17.9480 | |
18.3806 | |
18.4715 | |
18.4961 | |
18.5718 | |
18.9683 | |
19.0453 | |
18.9176 | |
18.5821 | |
18.8003 | |
18.9505 | |
19.0768 | |
19.0633 | |
19.0148 | |
19.0166 | |
18.7166 | |
18.8214 | |
18.9416 | |
18.9853 | |
19.1739 | |
19.1757 | |
19.3051 | |
19.2995 | |
19.1666 | |
19.1030 | |
19.0067 | |
19.0292 | |
18.6716 | |
18.1654 | |
18.3907 | |
18.5522 | |
18.4007 | |
18.0290 | |
17.9704 | |
17.9536 | |
18.0921 | |
17.9584 | |
18.0759 | |
18.0298 | |
17.8740 | |
18.0815 | |
18.2006 | |
18.0670 | |
18.4032 | |
18.2165 | |
18.2486 | |
18.1178 | |
18.3138 | |
17.8554 | |
17.8610 | |
17.9251 | |
18.0953 | |
17.9673 | |
17.7892 | |
17.6601 | |
17.6720 | |
17.9221 | |
17.8652 | |
17.7226 | |
17.7075 | |
18.0671 | |
17.8819 | |
18.1513 | |
18.3725 | |
18.3841 | |
18.1453 | |
17.9288 | |
18.0329 | |
18.5237 | |
18.6699 | |
18.4690 | |
18.5279 | |
18.5464 | |
18.4089 | |
18.5947 | |
18.3886 | |
18.5702 | |
19.0437 | |
18.9082 | |
18.7511 |