Istorijos Bangladešo taka / Islandijos krona

Istorija dienos normos BDT /ISK nuo Trečiadienis, 3 kovo 2004.

Didžiausias buvo pasiektas

1 Bangladešo taka = 3.5682 Islandijos krona

rečiausiai

1 Bangladešo taka = 0.8554 Islandijos krona

Kaina istorija ISK / BDT

Date BDT/ISK
1.2913
1.2641
1.2761
1.2538
1.2445
1.2410
1.2546
1.2575
1.2575
1.2546
1.2549
1.2496
1.2443
1.2435
1.2547
1.2358
1.2421
1.2572
1.2714
1.2651
1.2454
1.2586
1.2975
1.2734
1.2579
1.2509
1.2570
1.2497
1.2689
1.2429
1.2367
1.2200
1.2120
1.2031
1.2055
1.2063
1.2064
1.2085
1.2190
1.2002
1.2306
1.2621
1.2616
1.2611
1.2818
1.3099
1.3007
1.3044
1.2859
1.2846
1.2884
1.2845
1.2886
1.3347
1.3350
1.3460
1.3635
1.3344
1.3359
1.3286
1.3419
1.3722
1.3753
1.3346
1.3527
1.3419
1.3891
1.3755
1.3449
1.3949
1.4288
1.4299
1.4301
1.4244
1.3955
1.4302
1.4192
1.4300
1.4974
1.4595
1.5071
1.4910
1.4840
1.4530
1.4535
1.4263
1.4452
1.4572
1.4781
1.4310
1.4203
1.4079
1.4157
1.4100
1.4253
1.4824
1.5106
1.5193
1.5033
1.5006
1.5056
1.5419
1.5659
1.4700
1.4565
1.4603
1.4541
1.4852
1.4952
1.4948
1.5032
1.5217
1.5152
1.5153
1.5244
1.5209
1.5172
1.5341
1.5417
1.5148
1.5138
1.5087
1.5082
1.5171
1.4960
1.4964
1.5197
1.5038
1.4909
1.4895
1.5020
1.4848
1.4868
1.4579
1.4842
1.4656
1.4548
1.4624
1.4556
1.4513
1.4318
1.4193
1.4228
1.4587
1.4635
1.4654
1.4709
1.4655
1.4833
1.5037
1.4858
1.5024
1.4786
1.5076
1.5110
1.4985
1.5064
1.5115
1.5093
1.5221
1.5246
1.5289
1.5171
1.5030
1.5084
1.5085
1.5041
1.4865
1.5684
1.6021
1.6061
1.6176
1.6582
1.6501
1.6395
1.6270
1.6278
1.6343
1.6203
1.5918
1.6453
1.6227
1.6276
1.6027
1.6175
1.6056
1.5881
1.6487
1.6593
1.6368
1.6274
1.6240
1.5775
1.5602
1.5984
1.6636
1.6945
1.7282
1.7225
1.7297
1.7031
1.6953
1.6951
1.6577
1.6714
1.6052
1.5076
1.5020
1.5116
1.4961
1.4878
1.4635
1.4686
1.4607
1.4537
1.4440
1.4278
1.4401
1.4472
1.4342
1.4311
1.4504
1.4517
1.4740
1.4626
1.4717
1.4753
1.4805
1.4704
1.4641
1.4763
1.4653
1.4930
1.4998
1.4818
1.4750
1.4503
1.4351
1.4387
1.4776
1.4893
1.4972
1.4798
1.4696
1.4909
1.4682
1.4687
1.4682
1.4609
1.4523
1.4409
1.4448
1.4267
1.4225
1.4105
1.4587
1.4355
1.3869
1.4417
1.4321
1.4237
1.4287
1.4433
1.4275
1.4283
1.4433
1.4387
1.4040
1.3890
1.3920
1.4620
1.4725
1.4642
1.4835
1.4659
1.4725
1.4414
1.4202
1.3967
1.3858
1.3563
1.3299
1.3197
1.3023
1.3469
1.2906
1.2735
1.2880
1.2866
1.2675
1.2427
1.2613
1.2638
1.2721
1.2733
1.2784
1.2879
1.2540
1.2448
1.2516
1.2339
1.2129
1.2056
1.1950
1.2021
1.1796
1.1761
1.1906
1.1797
1.1911
1.2029
1.2030
1.2036
1.2097
1.2293
1.2132
1.2105
1.2354
1.2339
1.2550
1.2519
1.2808
1.2795
1.2682
1.2478
1.2495
1.2417
1.2465
1.2739
1.2611
1.2704
1.3033
1.3064
1.2978
1.3095
1.3142
1.2914
1.2919
1.2930
1.3025
1.3278
1.3000
1.2809
1.3074
1.2818
1.2941
1.2653
1.2935
1.2740
1.2361
1.2117
1.2394
1.2367
1.2679
1.3013
1.2875
1.2999
1.3807
1.3954
1.4148
1.3712
1.3553
1.3836
1.3279
1.3419
1.3746
1.4131
1.4183
1.4623
1.4125
1.4444
1.4348
1.4403
1.4336
1.4393
1.4027
1.3849
1.4167
1.4295
1.4283
1.4131
1.4327
1.4610
1.4550
1.4546
1.4517
1.4528
1.4648
1.4629
1.4785
1.4895
1.4880
1.5066
1.5320
1.5150
1.5524
1.5512
1.5740
1.5725
1.5971
1.5783
1.5716
1.5851
1.5992
1.5911
1.5765
1.5697
1.5774
1.6003
1.5928
1.5851
1.5811
1.6134
1.5981
1.6366
1.6562
1.6480
1.6420
1.6160
1.6289
1.6620
1.6668
1.6586
1.6688
1.6602
1.6557
1.6733
1.6541
1.6765
1.7143
1.7006
1.6840
1.6700
1.6460
1.6484
1.6089
1.6066
1.6315
1.6408
1.6395
1.6341
1.6605
1.6627
1.6470
1.6976
1.7180
1.7273
1.7201
1.7461
1.7173
1.7082
1.6939
1.6854
1.7033
1.7001
1.7341
1.7083
1.6791
1.7049
1.6945
1.7367
1.7523
1.7806
1.7560
1.7531
1.7545
1.7910
1.7547
1.7122
1.6986
1.6897
1.6972
1.7093
1.7317
1.6937
1.6723
1.6546
1.6286
1.6267
1.6006
1.6121
1.5961
1.6029
1.6052
1.5994
1.5801
1.5646
1.5539
1.5620
1.5634
1.5558
1.5452
1.5387
1.5252
1.5103
1.5034
1.4923
1.4912
1.4854
1.4857
1.4757
1.4677
1.4595
1.4531
1.4689
1.4706
1.4586
1.4603
1.4588
1.4541
1.4544
1.4401
1.4466
1.4409
1.4422
1.4562
1.4535
1.4651
1.4484
1.4390
1.4508
1.4606
1.4590
1.4831
1.4870
1.4809
1.4951
1.5007
1.4923
1.4871
1.4992
1.5054
1.5196
1.5456
1.5653
1.5650
1.5750
1.5613
1.5491
1.5467
1.5679
1.5609
1.5603
1.5458
1.5589
1.5664
1.5436
1.5508
1.5397
1.5266
1.5326
1.5428
1.5533
1.5824
1.6218
1.5881
1.5839
1.5455
1.5549
1.5759
1.5886
1.5822
1.5356
1.4882
1.5026
1.5020
1.5162
1.5378
1.5919
1.5774
1.5969
1.6039
1.5812
1.6014
1.6330
1.6399
1.6023
1.6133
1.6113
1.6045
1.6244
1.6127
1.5793
1.5700
1.5664
1.5438
1.5489
1.5582
1.5785
1.5599
1.5697
1.5209
1.5104
1.5043
1.5134
1.5215
1.4827
1.4938
1.5009
1.4850
1.4677
1.4651
1.4771
1.4879
1.5211
1.5764
1.5604
1.5244
1.5418
1.5261
1.5690
1.5835
1.5745
1.5507
1.5445
1.5206
1.5351
1.5471
1.5607
1.5546
1.5451
1.5470
1.5473
1.5392
1.5443
1.5359
1.4993
1.4577
1.4660
1.4593
1.4684
1.5026
1.4980
1.4962
1.5441
1.5510
1.5504
1.5373
1.5541
1.5452
1.5140
1.5089
1.5003
1.5249
1.5232
1.5370
1.5664
1.5724
1.5522
1.5820
1.5633
1.5298
1.5198
1.5327
1.5380
1.5453
1.5466
1.5841
1.5682
1.5316
1.5618
1.5693
1.5491
1.5364
1.5699
1.5942
1.5759
1.5599
1.5188
1.5422
1.5598
1.5412
1.5649
1.5809
1.5920
1.6122
1.6047
1.6299
1.6412
1.6581
1.6293
1.6403
1.6492
1.6438
1.6604
1.6343
1.6513
1.6517
1.6296
1.6240
1.6515
1.5871
1.5953
1.5682
1.5677
1.5676
1.5720
1.5702
1.5906
1.6444
1.6706
1.6850
1.6841
1.7245
1.7369
1.7156
1.6818
1.7296
1.7568
1.7581
1.7975
1.7919
1.8308
1.8196
1.8395
1.8716
1.8630
1.8634
1.8948
1.7926
1.8428
1.8496
1.8288
1.8369
1.8392
1.8442
1.8481
1.8202
1.8516
1.8581
1.8505
1.8620
1.8664
1.8506
1.8384
1.8140
1.8025
1.8111
1.8170
1.8554
1.8181
1.7956
1.7761
1.7772
1.7803
1.7954
1.8057
1.7776
1.7908
1.8089
1.8030
1.8124
1.8130
1.8121
1.8327
1.8283
1.8592
1.8596
1.8464
1.8316
1.8340
1.8353
1.8589
1.8506
1.8511
1.8790
1.8634
1.8386
1.7631
1.8447
1.8346
1.8258
1.8580
1.8981
1.8923
1.8302
1.7456
1.7639
1.6521
1.6750
1.6426
1.6830
1.6335
1.6709
1.6305
1.6976
1.7832
1.8800
1.8266
1.8171
1.7982
1.8003
1.6966
3.3479
3.0216
2.4215
2.2889
3.4891
3.5682
3.3172
3.2485
2.0934
1.4584
1.3083
1.3437
1.2756
1.2231
1.1918
1.1915
1.1868
1.1608
1.2012
1.1421
1.1237
1.1265
1.1609
1.2283
1.1579
1.0987
1.0954
1.0533
1.0781
1.1629
1.1139
1.0676
1.0953
1.0851
1.0536
1.1024
1.1480
1.0990
0.9990
0.9678
0.9730
0.9796
0.9948
0.9436
0.9480
0.9699
0.9331
0.9030
0.9142
0.9284
0.9221
0.8937
0.8984
0.9126
0.8937
0.8866
0.8637
0.8780
0.9038
0.8812
0.8887
0.9070
0.9075
0.9501
0.9570
0.9306
0.9341
0.9910
0.9571
0.9296
0.9070
0.8675
0.8729
0.8842
0.9000
0.9072
0.9006
0.9241
0.9040
0.8974
0.9183
0.9231
0.9164
0.9293
0.9355
0.9497
0.9731
0.9600
0.9659
0.9713
0.9804
0.9976
0.9534
0.9655
0.9886
0.9932
0.9988
0.9968
1.0052
1.0128
1.0244
0.9974
0.9967
1.0106
0.9596
1.0089
1.0089
0.9825
1.0108
1.0234
1.0297
1.0211
1.0195
1.0426
1.0521
1.0620
1.0502
0.9959
1.0130
1.0083
1.0229
1.0085
1.0475
1.0652
1.0822
1.1144
1.0862
1.1071
1.1032
1.0711
1.0224
1.0410
1.0425
1.0488
1.0627
1.0890
1.1121
1.1030
1.0765
1.0412
1.0653
1.0060
1.0427
0.9748
0.9806
0.9381
0.9546
0.9459
0.9321
0.9202
0.9228
0.9220
0.9517
0.9622
0.9538
0.9572
0.9747
0.9648
0.9415
0.9465
0.9196
0.9326
0.9197
0.9287
0.9356
0.9372
0.9564
0.9483
0.9582
0.9378
0.9638
0.9809
0.9707
0.9811
0.9908
1.0000
1.0136
1.0203
1.0304
1.0180
1.0221
1.0300
1.0209
1.0134
1.0289
1.0515
1.0157
0.9938
1.0013
0.9961
0.9698
0.9590
0.9719
0.9319
0.9352
0.9547
0.9605
0.9851
0.9934
0.9955
1.0178
1.0419
1.0426
1.0595
1.0120
1.0380
1.0518
1.0586
1.0436
1.0909
1.1188
1.1265
1.1376
1.1616
1.1552
1.1799
1.1881
1.1941
1.1988
1.2085
1.2059
1.2229
1.2187
1.2027
1.1874
1.2034
1.2029
1.1941
1.2190
1.2199
1.2202
1.2081
1.1986
1.2016
1.1881
1.1877
1.2336
1.2402
1.2555
1.2478
1.2280
1.2159
1.2176
1.2176
1.2009
1.1949
1.1829
1.1919