Istorija dienos normos BDT /MNT nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Bangladešo taka = 35.7355 Mongolijos tugrikas
rečiausiai
1 Bangladešo taka = 15.8370 Mongolijos tugrikas
Date | BDT/MNT |
---|---|
31.3967 | |
31.4082 | |
31.4502 | |
31.5181 | |
31.4482 | |
31.4384 | |
31.3514 | |
31.4282 | |
31.4233 | |
31.4412 | |
31.4375 | |
31.4380 | |
31.3982 | |
31.4517 | |
31.4440 | |
31.4662 | |
31.4527 | |
31.3484 | |
31.3790 | |
31.4381 | |
31.3358 | |
31.3468 | |
31.2875 | |
31.1617 | |
31.1260 | |
31.2862 | |
31.3144 | |
31.3031 | |
31.2838 | |
31.3001 | |
31.2745 | |
31.3052 | |
31.4393 | |
31.4806 | |
31.3564 | |
31.5754 | |
31.5409 | |
31.5015 | |
31.5609 | |
31.7725 | |
32.4380 | |
32.3575 | |
32.4009 | |
32.5488 | |
32.5282 | |
32.5138 | |
32.4747 | |
32.7221 | |
32.8234 | |
32.7976 | |
32.6061 | |
32.8938 | |
33.2165 | |
33.2535 | |
33.0892 | |
32.2733 | |
32.4678 | |
31.9460 | |
32.0741 | |
31.8677 | |
31.9378 | |
32.1190 | |
32.0857 | |
32.7706 | |
32.5472 | |
32.0015 | |
32.1966 | |
32.0269 | |
33.1070 | |
33.0373 | |
32.2204 | |
33.0523 | |
33.2904 | |
33.2186 | |
33.3515 | |
33.2859 | |
32.7100 | |
32.3345 | |
32.1794 | |
32.1316 | |
34.4803 | |
33.7727 | |
33.7437 | |
33.7266 | |
33.6172 | |
33.6261 | |
33.4289 | |
33.4268 | |
33.3476 | |
33.4715 | |
33.5670 | |
33.5445 | |
33.6351 | |
33.6341 | |
33.1796 | |
33.8425 | |
34.8773 | |
35.2709 | |
35.3649 | |
35.1225 | |
35.0648 | |
34.9573 | |
33.6816 | |
33.5139 | |
33.4686 | |
33.3905 | |
33.3320 | |
33.2918 | |
33.3119 | |
33.2654 | |
33.2634 | |
33.2751 | |
33.2564 | |
33.3309 | |
33.3348 | |
33.3279 | |
33.3144 | |
33.3000 | |
33.2683 | |
33.3080 | |
33.3181 | |
33.2828 | |
33.2949 | |
33.3010 | |
33.3120 | |
33.2661 | |
33.2496 | |
33.1970 | |
33.3150 | |
33.3359 | |
33.3720 | |
33.3513 | |
33.5510 | |
33.5971 | |
33.6012 | |
33.6082 | |
33.6055 | |
33.6510 | |
33.5886 | |
33.6307 | |
33.5620 | |
33.5774 | |
33.5456 | |
33.5854 | |
33.6184 | |
33.6168 | |
33.6158 | |
33.6122 | |
33.6212 | |
33.6169 | |
33.5658 | |
33.6018 | |
33.7206 | |
33.6268 | |
33.6016 | |
33.6150 | |
33.6386 | |
33.6147 | |
33.6321 | |
33.6160 | |
33.6377 | |
33.6598 | |
33.6765 | |
33.6873 | |
33.6788 | |
33.6492 | |
33.6305 | |
33.6511 | |
33.6275 | |
33.5494 | |
33.6570 | |
33.6430 | |
33.5687 | |
33.4725 | |
33.6441 | |
33.5959 | |
33.4692 | |
33.7187 | |
33.7204 | |
33.8111 | |
33.8584 | |
33.6671 | |
33.7105 | |
33.6593 | |
33.5791 | |
33.5949 | |
33.5423 | |
33.5881 | |
33.5356 | |
33.4727 | |
33.4106 | |
33.3752 | |
33.2347 | |
33.2449 | |
33.1271 | |
32.9945 | |
33.0319 | |
32.8590 | |
32.9473 | |
32.8345 | |
32.8002 | |
32.7819 | |
32.7854 | |
33.0542 | |
32.7215 | |
32.5119 | |
32.7980 | |
32.4908 | |
32.4796 | |
32.4188 | |
32.3972 | |
32.4038 | |
32.3640 | |
31.8799 | |
31.8586 | |
31.8513 | |
31.8315 | |
31.8130 | |
31.8100 | |
31.8006 | |
31.8072 | |
31.6879 | |
31.6757 | |
31.7063 | |
31.6499 | |
31.7068 | |
31.5929 | |
31.6007 | |
31.5046 | |
31.4582 | |
31.4947 | |
31.4726 | |
31.5138 | |
31.5480 | |
31.6056 | |
31.5591 | |
31.6153 | |
31.5451 | |
31.5255 | |
31.5353 | |
31.4854 | |
31.5160 | |
31.3836 | |
31.4972 | |
31.3718 | |
29.0511 | |
29.0177 | |
29.1032 | |
29.1776 | |
29.0719 | |
29.0522 | |
29.7835 | |
29.0729 | |
29.1098 | |
29.7717 | |
29.8105 | |
29.8168 | |
29.8332 | |
29.8520 | |
29.7684 | |
29.1857 | |
29.1888 | |
29.1610 | |
29.8864 | |
29.2378 | |
29.2384 | |
29.2792 | |
29.2173 | |
29.2384 | |
29.2378 | |
29.3352 | |
29.2333 | |
29.9796 | |
29.2604 | |
29.2232 | |
29.8144 | |
29.7249 | |
29.7006 | |
29.6706 | |
29.2480 | |
29.4378 | |
29.6959 | |
29.5062 | |
29.0325 | |
29.0395 | |
29.1532 | |
29.0774 | |
29.0740 | |
29.1563 | |
29.1015 | |
28.8986 | |
28.9000 | |
28.9058 | |
28.8848 | |
28.8827 | |
29.1219 | |
29.0339 | |
28.9055 | |
28.5523 | |
28.4759 | |
28.3556 | |
28.4626 | |
28.3057 | |
28.2944 | |
28.3065 | |
28.2886 | |
28.4803 | |
28.5031 | |
28.5456 | |
28.7706 | |
28.8670 | |
28.7590 | |
28.8430 | |
28.7001 | |
28.6861 | |
28.8428 | |
28.9877 | |
28.9637 | |
29.0149 | |
29.0575 | |
29.2026 | |
29.1090 | |
29.3274 | |
29.3515 | |
29.3791 | |
29.4773 | |
29.4058 | |
29.5913 | |
29.3133 | |
29.4341 | |
29.5261 | |
29.5167 | |
29.5149 | |
30.3858 | |
30.3759 | |
29.9842 | |
29.9197 | |
30.4638 | |
29.5297 | |
29.8258 | |
29.9783 | |
30.1356 | |
30.0561 | |
30.3405 | |
30.2282 | |
29.8749 | |
29.5810 | |
29.3037 | |
28.9903 | |
29.1126 | |
29.2112 | |
29.4193 | |
29.6138 | |
29.6731 | |
29.9578 | |
29.5803 | |
29.5165 | |
29.3285 | |
29.0332 | |
29.5967 | |
30.0096 | |
30.2973 | |
30.5288 | |
30.5286 | |
30.5315 | |
30.7874 | |
30.8892 | |
30.9081 | |
30.9451 | |
30.9261 | |
30.8085 | |
31.2658 | |
31.4314 | |
31.4547 | |
31.4652 | |
31.4272 | |
31.3165 | |
31.0413 | |
31.0040 | |
30.9701 | |
30.6776 | |
30.6980 | |
30.6238 | |
30.1134 | |
29.6425 | |
29.1531 | |
28.8216 | |
29.0430 | |
28.7509 | |
28.5420 | |
28.3341 | |
28.2398 | |
28.5671 | |
28.6875 | |
27.8379 | |
26.9394 | |
26.3597 | |
26.0579 | |
25.6401 | |
25.8535 | |
25.5122 | |
24.7132 | |
25.0359 | |
25.2679 | |
25.4623 | |
25.5351 | |
25.5590 | |
25.7456 | |
25.8617 | |
25.8582 | |
25.4248 | |
25.6905 | |
26.0637 | |
26.2932 | |
26.2591 | |
26.1693 | |
26.4767 | |
26.1994 | |
25.9338 | |
25.8630 | |
25.6751 | |
25.7468 | |
25.5609 | |
25.5462 | |
25.5463 | |
25.6301 | |
25.4993 | |
25.5163 | |
25.5193 | |
25.5920 | |
25.6894 | |
25.7139 | |
25.5975 | |
25.5865 | |
25.4493 | |
25.5778 | |
25.5999 | |
25.6010 | |
25.6554 | |
25.6211 | |
25.6151 | |
25.5816 | |
25.5427 | |
25.5545 | |
25.5681 | |
25.5729 | |
25.5404 | |
25.4919 | |
25.4577 | |
25.4746 | |
25.4499 | |
25.3228 | |
25.2736 | |
25.0151 | |
24.6322 | |
23.9962 | |
24.0237 | |
24.5636 | |
24.7864 | |
24.9431 | |
25.0010 | |
25.1590 | |
25.1726 | |
25.2855 | |
25.4951 | |
25.7133 | |
25.4100 | |
25.5419 | |
25.5113 | |
25.4905 | |
25.2741 | |
25.3115 | |
25.1306 | |
25.0339 | |
24.9249 | |
24.9324 | |
24.8223 | |
24.6549 | |
24.2602 | |
24.1114 | |
24.0794 | |
24.4170 | |
24.2378 | |
24.2439 | |
24.3160 | |
24.2439 | |
24.1590 | |
24.0061 | |
23.8866 | |
23.8828 | |
23.8439 | |
23.7835 | |
23.6872 | |
23.6912 | |
23.6797 | |
23.5505 | |
23.2985 | |
23.5984 | |
24.0928 | |
24.1497 | |
23.9985 | |
23.8420 | |
23.6316 | |
23.5637 | |
23.5102 | |
23.4947 | |
23.5275 | |
23.4467 | |
23.3829 | |
23.3701 | |
23.3108 | |
23.3892 | |
23.0866 | |
22.9831 | |
22.8787 | |
22.8445 | |
22.7792 | |
22.7610 | |
22.8808 | |
22.8102 | |
22.6362 | |
22.6296 | |
22.2336 | |
22.6388 | |
22.3782 | |
22.2587 | |
21.9266 | |
22.0955 | |
21.9722 | |
21.8292 | |
21.4712 | |
21.0093 | |
20.8399 | |
21.3710 | |
22.0257 | |
22.2365 | |
22.1591 | |
22.0077 | |
21.7922 | |
21.7467 | |
21.8436 | |
21.7202 | |
21.5337 | |
21.1681 | |
21.0696 | |
20.9727 | |
21.7400 | |
21.7634 | |
20.8415 | |
20.3271 | |
20.0681 | |
20.0702 | |
19.3158 | |
19.0991 | |
18.8664 | |
18.6311 | |
18.6374 | |
18.4968 | |
18.4538 | |
18.1997 | |
18.3250 | |
18.4667 | |
18.3482 | |
18.3007 | |
18.3045 | |
18.2540 | |
18.1706 | |
18.0223 | |
17.9220 | |
17.9281 | |
17.9161 | |
17.7497 | |
17.7369 | |
17.7191 | |
17.7100 | |
17.3112 | |
17.5675 | |
17.7393 | |
17.6021 | |
17.3349 | |
17.4230 | |
17.4042 | |
17.4629 | |
17.2789 | |
17.2316 | |
17.3044 | |
17.3041 | |
17.1957 | |
17.1714 | |
17.0772 | |
17.1196 | |
17.1203 | |
16.9888 | |
16.9797 | |
16.8866 | |
17.1016 | |
17.0837 | |
17.1485 | |
17.2218 | |
17.1873 | |
17.1660 | |
17.1654 | |
17.0916 | |
17.0950 | |
17.0161 | |
16.9755 | |
16.1495 | |
16.1937 | |
16.1683 | |
16.1963 | |
16.1553 | |
16.1025 | |
15.9960 | |
16.0054 | |
16.0538 | |
16.0708 | |
16.0394 | |
15.9656 | |
15.9812 | |
15.9674 | |
15.9676 | |
15.9503 | |
16.1021 | |
16.0352 | |
16.1722 | |
16.1297 | |
16.1743 | |
16.1946 | |
16.1893 | |
15.8370 | |
16.0813 | |
16.1282 | |
16.5545 | |
16.8390 | |
17.1642 | |
16.8975 | |
17.3945 | |
17.3668 | |
17.5389 | |
17.3696 | |
17.1529 | |
16.9816 | |
16.8818 | |
16.9136 | |
17.0453 | |
17.0440 | |
16.8677 | |
16.9245 | |
16.7326 | |
16.7163 | |
16.6422 | |
16.7330 | |
16.9033 | |
16.7172 | |
16.3054 | |
16.4389 | |
16.4284 | |
16.7001 | |
16.6600 | |
16.5255 | |
16.6391 | |
16.7381 | |
16.9627 | |
16.9930 | |
16.7786 | |
16.9349 | |
16.5706 | |
16.5577 | |
16.6242 | |
17.0715 | |
17.2637 | |
16.8718 | |
16.5565 | |
16.4586 | |
16.3693 | |
16.4892 | |
16.9001 | |
17.1325 | |
17.4174 | |
17.5383 | |
17.5370 | |
17.6250 | |
17.4335 | |
17.4898 | |
17.3652 | |
17.3979 | |
17.8765 | |
17.6957 | |
17.4094 | |
17.4482 | |
17.0336 | |
17.3601 | |
17.6977 | |
17.8583 | |
18.1065 | |
18.1739 | |
18.1009 | |
18.1552 | |
18.5457 | |
18.6780 | |
18.5479 | |
19.0854 | |
19.0198 | |
18.8793 | |
18.9213 | |
18.5976 | |
18.9220 | |
19.0220 | |
19.3023 | |
19.3882 | |
19.5601 | |
19.5954 | |
19.5933 | |
19.5596 | |
19.6915 | |
19.8287 | |
19.7980 | |
19.8723 | |
19.9552 | |
19.9568 | |
19.8323 | |
19.8034 | |
19.8019 | |
20.0607 | |
19.7487 | |
19.7499 | |
19.6775 | |
20.0029 | |
20.4067 | |
20.5091 | |
20.9173 | |
20.9462 | |
20.7012 | |
20.8708 | |
21.0264 | |
21.0568 | |
20.8942 | |
21.1535 | |
21.3556 | |
20.7813 | |
20.7168 | |
20.7931 | |
21.0780 | |
21.1990 | |
20.9979 | |
20.7758 | |
20.7239 | |
20.6249 | |
20.6014 | |
20.7012 | |
20.7076 | |
20.9237 | |
20.7593 | |
20.6635 | |
20.5894 | |
20.5246 | |
20.5195 | |
20.6338 | |
20.9791 | |
21.0036 | |
20.8933 | |
21.1015 | |
21.1829 | |
20.9427 | |
20.9178 | |
20.8743 | |
20.6719 | |
20.5992 | |
20.5765 | |
20.5052 | |
20.5925 | |
20.5245 | |
20.5052 | |
20.3639 | |
20.3789 | |
20.2947 | |
20.6442 | |
20.3431 | |
21.4934 | |
22.5150 | |
22.5281 | |
22.9423 | |
22.6401 | |
21.9464 | |
21.7799 | |
20.6636 | |
20.6488 | |
20.6397 | |
20.3004 | |
19.7286 | |
19.2931 | |
18.9263 | |
18.2568 | |
18.0351 | |
18.0561 | |
18.0090 | |
17.2209 | |
17.0056 | |
16.8120 | |
16.8277 | |
16.7544 | |
16.6206 | |
16.6875 | |
16.6840 | |
16.7150 | |
16.7140 | |
16.7570 | |
16.8281 | |
16.8239 | |
16.7695 | |
16.7987 | |
16.8137 | |
16.8159 | |
16.8177 | |
16.8427 | |
16.8490 | |
16.9104 | |
16.9088 | |
16.8867 | |
16.8727 | |
16.9188 | |
16.8681 | |
16.9237 | |
16.9113 | |
17.1345 | |
16.9723 | |
16.9776 | |
16.9920 | |
16.9921 | |
16.9998 | |
17.0051 | |
17.0201 | |
17.0548 | |
17.1295 | |
17.1154 | |
17.1384 | |
17.0887 | |
17.1020 | |
17.0587 | |
17.0543 | |
17.1180 | |
17.0376 | |
17.1074 | |
17.0821 | |
17.1190 | |
17.0911 | |
17.0966 | |
17.0826 | |
17.1215 | |
17.2011 | |
17.2366 | |
17.1568 | |
17.1705 | |
17.1532 | |
17.2168 | |
17.3089 | |
17.3138 | |
17.3229 | |
17.2617 | |
17.3287 | |
17.3330 | |
17.2546 | |
17.3057 | |
17.2949 | |
17.1874 | |
17.0225 | |
16.9791 | |
16.9181 | |
16.9333 | |
16.9145 | |
16.9068 | |
16.8262 | |
16.8129 | |
16.8103 | |
16.8339 | |
16.8328 | |
16.8514 | |
16.8601 | |
16.8006 | |
16.8016 | |
16.8307 | |
16.9181 | |
16.9072 | |
16.8886 | |
16.8922 | |
16.8654 | |
16.8877 | |
16.8215 | |
16.8418 | |
16.8407 | |
16.8501 | |
16.8712 | |
16.8512 | |
16.6427 | |
16.6187 | |
16.6337 | |
16.8339 | |
16.6802 | |
16.8815 | |
16.8392 | |
16.4263 | |
16.7304 | |
16.6253 | |
16.6084 | |
17.2566 | |
17.4394 | |
17.4551 | |
17.5951 | |
17.3415 | |
17.2667 | |
17.4592 | |
17.6730 | |
17.1137 | |
16.8058 | |
16.8946 | |
16.9128 | |
16.8290 | |
16.7996 | |
16.8626 | |
16.8730 | |
16.7983 | |
17.2798 | |
16.8616 | |
17.1465 | |
17.2458 | |
16.8796 | |
16.9601 | |
16.8995 | |
17.1303 | |
17.4782 | |
17.6939 | |
17.3482 | |
17.2535 | |
17.1232 | |
17.3409 | |
16.8119 | |
17.3152 | |
17.0942 | |
17.2210 | |
17.5916 | |
17.8886 | |
18.1655 | |
18.2695 | |
18.3544 | |
18.3749 | |
18.4981 | |
18.5280 | |
18.6148 | |
17.1216 | |
18.5653 | |
18.6165 | |
18.6102 | |
18.6301 | |
18.6566 | |
18.0229 | |
18.0508 | |
18.0472 | |
18.5024 | |
18.0632 | |
18.1561 | |
18.1506 | |
18.1434 | |
18.1876 | |
18.2065 | |
18.2350 | |
18.3573 | |
18.2323 | |
18.3412 | |
18.2387 | |
18.3595 | |
18.2836 | |
18.4602 | |
18.5746 | |
18.5676 | |
18.6254 | |
18.6636 | |
18.6618 | |
18.5845 | |
18.7786 | |
18.5749 | |
18.6984 | |
18.6967 | |
18.6812 | |
18.7199 | |
18.7723 | |
18.7506 | |
18.7763 | |
18.7632 | |
19.0880 | |
19.1261 | |
19.1054 | |
19.1500 | |
19.1797 | |
19.4746 | |
19.2456 | |
19.1413 | |
19.8233 | |
20.2090 | |
20.2122 | |
20.2749 | |
19.8633 | |
20.3129 | |
20.3239 | |
20.3292 | |
20.2654 | |
20.3220 | |
20.2822 | |
20.3506 | |
20.3575 | |
20.3596 | |
20.3079 | |
19.0228 | |
20.2482 | |
20.1508 | |
20.2499 | |
20.2008 | |
20.1785 | |
20.1045 | |
20.1108 | |
20.0380 | |
20.0385 | |
19.8557 | |
19.9900 | |
19.8581 | |
19.8478 | |
19.8506 | |
19.8694 | |
19.5436 | |
19.4220 | |
19.5581 | |
19.2969 | |
19.3013 | |
19.7962 | |
19.6948 | |
20.0277 | |
19.8172 | |
19.7928 | |
19.9681 | |
19.9527 | |
19.9553 | |
19.9245 | |
19.9223 | |
19.9134 |