Istorija dienos normos BEF /HNL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Belgijos frankas = 0.7611 Hondūro lempira
rečiausiai
1 Belgijos frankas = 0.4078 Hondūro lempira
Date | BEF/HNL |
---|---|
0.6587 | |
0.6529 | |
0.6515 | |
0.6629 | |
0.6590 | |
0.6645 | |
0.6691 | |
0.6698 | |
0.6647 | |
0.6664 | |
0.6592 | |
0.6605 | |
0.6577 | |
0.6631 | |
0.6660 | |
0.6684 | |
0.6711 | |
0.6769 | |
0.6750 | |
0.6677 | |
0.6598 | |
0.6635 | |
0.6721 | |
0.6707 | |
0.6571 | |
0.6573 | |
0.6508 | |
0.6537 | |
0.6475 | |
0.6466 | |
0.6448 | |
0.6505 | |
0.6575 | |
0.6611 | |
0.6593 | |
0.6608 | |
0.6649 | |
0.6657 | |
0.6704 | |
0.6711 | |
0.6753 | |
0.6855 | |
0.6744 | |
0.6687 | |
0.6685 | |
0.6688 | |
0.6588 | |
0.6570 | |
0.6523 | |
0.6594 | |
0.6641 | |
0.6723 | |
0.6698 | |
0.6718 | |
0.6666 | |
0.6558 | |
0.6533 | |
0.6483 | |
0.6529 | |
0.6537 | |
0.6548 | |
0.6632 | |
0.6657 | |
0.6624 | |
0.6559 | |
0.6532 | |
0.6503 | |
0.6497 | |
0.6447 | |
0.6437 | |
0.6359 | |
0.6301 | |
0.6322 | |
0.6158 | |
0.6061 | |
0.6063 | |
0.6042 | |
0.5959 | |
0.6036 | |
0.5897 | |
0.6154 | |
0.6200 | |
0.6056 | |
0.6452 | |
0.6050 | |
0.6192 | |
0.6207 | |
0.6249 | |
0.6232 | |
0.6185 | |
0.6133 | |
0.6356 | |
0.6440 | |
0.6409 | |
0.6327 | |
0.6505 | |
0.6560 | |
0.6486 | |
0.6329 | |
0.6409 | |
0.6386 | |
0.6496 | |
0.6670 | |
0.6657 | |
0.6620 | |
0.6825 | |
0.6903 | |
0.6895 | |
0.6976 | |
0.6842 | |
0.6895 | |
0.6954 | |
0.6878 | |
0.6850 | |
0.6855 | |
0.6816 | |
0.6785 | |
0.6758 | |
0.6764 | |
0.6736 | |
0.6808 | |
0.6937 | |
0.6948 | |
0.6952 | |
0.6960 | |
0.6901 | |
0.6953 | |
0.6994 | |
0.7023 | |
0.7079 | |
0.7054 | |
0.6964 | |
0.6941 | |
0.6934 | |
0.6904 | |
0.6984 | |
0.7005 | |
0.6954 | |
0.7045 | |
0.7013 | |
0.7070 | |
0.7097 | |
0.7237 | |
0.7279 | |
0.7287 | |
0.7291 | |
0.7255 | |
0.7254 | |
0.7208 | |
0.7213 | |
0.7172 | |
0.7120 | |
0.7037 | |
0.7038 | |
0.7146 | |
0.7115 | |
0.7251 | |
0.7326 | |
0.7249 | |
0.7259 | |
0.7257 | |
0.7295 | |
0.7224 | |
0.7309 | |
0.7354 | |
0.7339 | |
0.7349 | |
0.7294 | |
0.7289 | |
0.7180 | |
0.7134 | |
0.7150 | |
0.7202 | |
0.7086 | |
0.7177 | |
0.7154 | |
0.7209 | |
0.7204 | |
0.7135 | |
0.7193 | |
0.7285 | |
0.7223 | |
0.7291 | |
0.7211 | |
0.7285 | |
0.7211 | |
0.7259 | |
0.7258 | |
0.7074 | |
0.6992 | |
0.6978 | |
0.6949 | |
0.6972 | |
0.7012 | |
0.6997 | |
0.6875 | |
0.6708 | |
0.6752 | |
0.6689 | |
0.6738 | |
0.6708 | |
0.6709 | |
0.6735 | |
0.6663 | |
0.6812 | |
0.6644 | |
0.6874 | |
0.7020 | |
0.6853 | |
0.6683 | |
0.6665 | |
0.6706 | |
0.6753 | |
0.6765 | |
0.6834 | |
0.6850 | |
0.6860 | |
0.6859 | |
0.6790 | |
0.6826 | |
0.4078 | |
0.6788 | |
0.6748 | |
0.6758 | |
0.6751 | |
0.6811 | |
0.6803 | |
0.6833 | |
0.6730 | |
0.6724 | |
0.6664 | |
0.6727 | |
0.6737 | |
0.6709 | |
0.6663 | |
0.6782 | |
0.6729 | |
0.6811 | |
0.6855 | |
0.6809 | |
0.6841 | |
0.6875 | |
0.6849 | |
0.6881 | |
0.6984 | |
0.6871 | |
0.7007 | |
0.6886 | |
0.6788 | |
0.6810 | |
0.6594 | |
0.6817 | |
0.6812 | |
0.6845 | |
0.6871 | |
0.6837 | |
0.6823 | |
0.6879 | |
0.6880 | |
0.6848 | |
0.6887 | |
0.6906 | |
0.6846 | |
0.6845 | |
0.6926 | |
0.6936 | |
0.6878 | |
0.6944 | |
0.6961 | |
0.6949 | |
0.6897 | |
0.6860 | |
0.6880 | |
0.6524 | |
0.6841 | |
0.6898 | |
0.6713 | |
0.6848 | |
0.6795 | |
0.6849 | |
0.6917 | |
0.6851 | |
0.6913 | |
0.7010 | |
0.6950 | |
0.6905 | |
0.6926 | |
0.6941 | |
0.6848 | |
0.6797 | |
0.6890 | |
0.6954 | |
0.6941 | |
0.6981 | |
0.6989 | |
0.6929 | |
0.6941 | |
0.6917 | |
0.6972 | |
0.6945 | |
0.6876 | |
0.6968 | |
0.7024 | |
0.7004 | |
0.7087 | |
0.7168 | |
0.7265 | |
0.7236 | |
0.7210 | |
0.7297 | |
0.7220 | |
0.7223 | |
0.7221 | |
0.7267 | |
0.7189 | |
0.7229 | |
0.7261 | |
0.7174 | |
0.7191 | |
0.7004 | |
0.7027 | |
0.6945 | |
0.6910 | |
0.6912 | |
0.6931 | |
0.7003 | |
0.6865 | |
0.6841 | |
0.6876 | |
0.6857 | |
0.6815 | |
0.6814 | |
0.6873 | |
0.6937 | |
0.6966 | |
0.6908 | |
0.6914 | |
0.6812 | |
0.6824 | |
0.6849 | |
0.6808 | |
0.6770 | |
0.6661 | |
0.6629 | |
0.6582 | |
0.6493 | |
0.6485 | |
0.6509 | |
0.6548 | |
0.6488 | |
0.6527 | |
0.6369 | |
0.6355 | |
0.6344 | |
0.6299 | |
0.6177 | |
0.6154 | |
0.6206 | |
0.6300 | |
0.6262 | |
0.6201 | |
0.6160 | |
0.6180 | |
0.6191 | |
0.6176 | |
0.6258 | |
0.6262 | |
0.6285 | |
0.5997 | |
0.6037 | |
0.6013 | |
0.6058 | |
0.6018 | |
0.6052 | |
0.6141 | |
0.6062 | |
0.6088 | |
0.6118 | |
0.6180 | |
0.6130 | |
0.6094 | |
0.6188 | |
0.6278 | |
0.6337 | |
0.6307 | |
0.6288 | |
0.6339 | |
0.6320 | |
0.6328 | |
0.6426 | |
0.6315 | |
0.6272 | |
0.6332 | |
0.6188 | |
0.6271 | |
0.6235 | |
0.6289 | |
0.6217 | |
0.6378 | |
0.6366 | |
0.6316 | |
0.6266 | |
0.6287 | |
0.6351 | |
0.6391 | |
0.6385 | |
0.6299 | |
0.6311 | |
0.6377 | |
0.6388 | |
0.6270 | |
0.6326 | |
0.6242 | |
0.6147 | |
0.6160 | |
0.6223 | |
0.6310 | |
0.6254 | |
0.6082 | |
0.6036 | |
0.6065 | |
0.6043 | |
0.6029 | |
0.5923 | |
0.5878 | |
0.5961 | |
0.5949 | |
0.5789 | |
0.5816 | |
0.5862 |