Istorija dienos normos BEF /SZL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Belgijos frankas = 0.7957 Svazilando lilangenis
rečiausiai
1 Belgijos frankas = 0.3336 Svazilando lilangenis
Date | BEF/SZL |
---|---|
0.4915 | |
0.4926 | |
0.4987 | |
0.5053 | |
0.4985 | |
0.4983 | |
0.5034 | |
0.5086 | |
0.5095 | |
0.5055 | |
0.5131 | |
0.5186 | |
0.5069 | |
0.5080 | |
0.5050 | |
0.5044 | |
0.5160 | |
0.5061 | |
0.5085 | |
0.5064 | |
0.5035 | |
0.4994 | |
0.5097 | |
0.5040 | |
0.5079 | |
0.4986 | |
0.4975 | |
0.4846 | |
0.5051 | |
0.5043 | |
0.4920 | |
0.5084 | |
0.4975 | |
0.4914 | |
0.5041 | |
0.5039 | |
0.5059 | |
0.5019 | |
0.5128 | |
0.5137 | |
0.5080 | |
0.4830 | |
0.4924 | |
0.5023 | |
0.5132 | |
0.5074 | |
0.5026 | |
0.4927 | |
0.4956 | |
0.5141 | |
0.5222 | |
0.5178 | |
0.5133 | |
0.5015 | |
0.4997 | |
0.4947 | |
0.4938 | |
0.4841 | |
0.4820 | |
0.4841 | |
0.4788 | |
0.4788 | |
0.4626 | |
0.4661 | |
0.4633 | |
0.4592 | |
0.4540 | |
0.4505 | |
0.4497 | |
0.4558 | |
0.4564 | |
0.4505 | |
0.4392 | |
0.4414 | |
0.4435 | |
0.4447 | |
0.4508 | |
0.4472 | |
0.4407 | |
0.4371 | |
0.4379 | |
0.4300 | |
0.4394 | |
0.4304 | |
0.4262 | |
0.4195 | |
0.4191 | |
0.4121 | |
0.4208 | |
0.4192 | |
0.4248 | |
0.4296 | |
0.4240 | |
0.4201 | |
0.4162 | |
0.4176 | |
0.4152 | |
0.4076 | |
0.4128 | |
0.4164 | |
0.4202 | |
0.4244 | |
0.4131 | |
0.4172 | |
0.4083 | |
0.4089 | |
0.4132 | |
0.4281 | |
0.4246 | |
0.4263 | |
0.4397 | |
0.4320 | |
0.4280 | |
0.4353 | |
0.4384 | |
0.4438 | |
0.4363 | |
0.4425 | |
0.4456 | |
0.4466 | |
0.4523 | |
0.4398 | |
0.4284 | |
0.4306 | |
0.4412 | |
0.4244 | |
0.4248 | |
0.4285 | |
0.4326 | |
0.4355 | |
0.4302 | |
0.4201 | |
0.4196 | |
0.4282 | |
0.4433 | |
0.4306 | |
0.4251 | |
0.4248 | |
0.4336 | |
0.4227 | |
0.4249 | |
0.4184 | |
0.4165 | |
0.4204 | |
0.4137 | |
0.4076 | |
0.4173 | |
0.4232 | |
0.4264 | |
0.4223 | |
0.4314 | |
0.4267 | |
0.4248 | |
0.4311 | |
0.4311 | |
0.4369 | |
0.4350 | |
0.4562 | |
0.4497 | |
0.4461 | |
0.4343 | |
0.4445 | |
0.4496 | |
0.4584 | |
0.4591 | |
0.4664 | |
0.4429 | |
0.4422 | |
0.4467 | |
0.4522 | |
0.4565 | |
0.4522 | |
0.4514 | |
0.4507 | |
0.4508 | |
0.4694 | |
0.4762 | |
0.4807 | |
0.4844 | |
0.4818 | |
0.4953 | |
0.4888 | |
0.4906 | |
0.4907 | |
0.4947 | |
0.4959 | |
0.5141 | |
0.5155 | |
0.5021 | |
0.4811 | |
0.4732 | |
0.4710 | |
0.4779 | |
0.4802 | |
0.4857 | |
0.4842 | |
0.4710 | |
0.4807 | |
0.4756 | |
0.4988 | |
0.4947 | |
0.5054 | |
0.5061 | |
0.5072 | |
0.4867 | |
0.5084 | |
0.4894 | |
0.4685 | |
0.4592 | |
0.4487 | |
0.4309 | |
0.4073 | |
0.4017 | |
0.4064 | |
0.4082 | |
0.3985 | |
0.3995 | |
0.3956 | |
0.3954 | |
0.3908 | |
0.3911 | |
0.3995 | |
0.4016 | |
0.4003 | |
0.4022 | |
0.4055 | |
0.4074 | |
0.4121 | |
0.4001 | |
0.4080 | |
0.4045 | |
0.4117 | |
0.4118 | |
0.4062 | |
0.3980 | |
0.4024 | |
0.4136 | |
0.4211 | |
0.4218 | |
0.4293 | |
0.4161 | |
0.3928 | |
0.3857 | |
0.3878 | |
0.3934 | |
0.3967 | |
0.4053 | |
0.4121 | |
0.4181 | |
0.4047 | |
0.4013 | |
0.3982 | |
0.3982 | |
0.4018 | |
0.3971 | |
0.3945 | |
0.3920 | |
0.3937 | |
0.3949 | |
0.4014 | |
0.4054 | |
0.4013 | |
0.4001 | |
0.3907 | |
0.3947 | |
0.3829 | |
0.3795 | |
0.3870 | |
0.3905 | |
0.3950 | |
0.3959 | |
0.4097 | |
0.4116 | |
0.4046 | |
0.4045 | |
0.3855 | |
0.3879 | |
0.3984 | |
0.4002 | |
0.4057 | |
0.4090 | |
0.4068 | |
0.4146 | |
0.4244 | |
0.4058 | |
0.4150 | |
0.4325 | |
0.4364 | |
0.4265 | |
0.4151 | |
0.4136 | |
0.3966 | |
0.3846 | |
0.3822 | |
0.3911 | |
0.3839 | |
0.3908 | |
0.3995 | |
0.3929 | |
0.3903 | |
0.3824 | |
0.3649 | |
0.3585 | |
0.3729 | |
0.3634 | |
0.3713 | |
0.3724 | |
0.3728 | |
0.3702 | |
0.3692 | |
0.3616 | |
0.3599 | |
0.3680 | |
0.3621 | |
0.3530 | |
0.3583 | |
0.3639 | |
0.3702 | |
0.3669 | |
0.3669 | |
0.3742 | |
0.3704 | |
0.3657 | |
0.3749 | |
0.3750 | |
0.3989 | |
0.4020 | |
0.4068 | |
0.4099 | |
0.4191 | |
0.3997 | |
0.3900 | |
0.4016 | |
0.3961 | |
0.3910 | |
0.3912 | |
0.3843 | |
0.3825 | |
0.3863 | |
0.3838 | |
0.3884 | |
0.3918 | |
0.3812 | |
0.3745 | |
0.3682 | |
0.3774 | |
0.3718 | |
0.3570 | |
0.3563 | |
0.3572 | |
0.3553 | |
0.3577 | |
0.3676 | |
0.3596 | |
0.3691 | |
0.3629 | |
0.3510 | |
0.3522 | |
0.3661 | |
0.3626 | |
0.3434 | |
0.3385 | |
0.3470 | |
0.3421 | |
0.3418 | |
0.3453 | |
0.3504 | |
0.3550 | |
0.3584 | |
0.3600 | |
0.3601 | |
0.3581 | |
0.3559 | |
0.3637 | |
0.3657 | |
0.3598 | |
0.3703 | |
0.3656 | |
0.3739 | |
0.3837 | |
0.3690 | |
0.3682 | |
0.3748 | |
0.3865 | |
0.3822 | |
0.3788 | |
0.3810 | |
0.3889 | |
0.4013 | |
0.3862 | |
0.3935 | |
0.3819 | |
0.3721 | |
0.3745 | |
0.3851 | |
0.3906 | |
0.3932 | |
0.3969 | |
0.4036 | |
0.4210 | |
0.4193 | |
0.4214 | |
0.4247 | |
0.4336 | |
0.4357 | |
0.4289 | |
0.4227 | |
0.4017 | |
0.4013 | |
0.4088 | |
0.4219 | |
0.4206 | |
0.4277 | |
0.4259 | |
0.4198 | |
0.4195 | |
0.4300 | |
0.4276 | |
0.4431 | |
0.4412 | |
0.4300 | |
0.4407 | |
0.4549 | |
0.4375 | |
0.4184 | |
0.4144 | |
0.4053 | |
0.4279 | |
0.3873 | |
0.3750 | |
0.3703 | |
0.3827 |