Istorijos Bulgarijos levas / Ganos sedis

Istorija dienos normos BGN /GHS nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Bulgarijos levas = 7.7295 Ganos sedis

rečiausiai

1 Bulgarijos levas = 0.7453 Ganos sedis

Kaina istorija GHS / BGN

Date BGN/GHS
7.3328
7.3038
7.4276
7.3063
7.2856
7.2261
7.1692
7.0663
6.9668
6.8820
6.8571
6.8036
6.8327
6.7038
6.7113
6.6990
6.7726
6.7629
6.7169
6.6242
6.6522
6.7161
6.6874
6.5402
6.5463
6.4494
6.4305
6.3519
6.3487
6.2178
6.2399
6.2870
6.2942
6.2996
6.3093
6.2699
6.2637
6.2827
6.4108
6.5556
6.5281
6.4047
6.3550
6.3845
6.3296
6.1957
6.1707
6.1579
5.9883
6.3173
6.6402
6.6409
6.5666
6.7429
6.7909
6.8867
6.9900
6.9694
6.7198
6.7325
6.7779
6.8693
6.6407
5.7146
5.4685
4.5299
4.8817
7.0176
7.5061
7.7295
7.6450
7.6770
7.2600
7.0478
6.9973
5.7519
5.2464
5.2758
5.0830
5.1756
5.2207
5.0958
5.1018
4.9959
4.7508
4.5310
4.4422
4.3237
4.2177
4.1601
4.2806
4.3017
4.2749
4.2331
4.3036
4.3016
4.2500
4.0822
4.0648
4.0393
4.1242
4.0991
4.0019
3.9229
3.8742
3.8156
3.7348
3.7015
3.6123
3.6134
3.6582
3.5819
3.5531
3.5606
3.5309
3.5355
3.5504
3.5439
3.5214
3.5694
3.6224
3.6056
3.6269
3.6000
3.5858
3.5927
3.6121
3.6095
3.6486
3.6823
3.6427
3.6280
3.6217
3.5696
3.6426
3.5793
3.5746
3.5996
3.5779
3.5523
3.5462
3.6000
3.6222
3.6219
3.6023
3.5791
3.5771
3.5531
3.5699
3.5658
3.5107
3.4664
3.4783
3.5018
3.4963
3.4746
3.5288
3.5875
3.5960
3.5801
3.5962
3.6120
3.6000
3.6433
3.6733
3.6633
3.6730
3.6451
3.6998
3.5766
3.5289
3.5380
3.5256
3.4618
3.5182
3.4998
3.4993
3.4963
3.4596
3.4945
3.5111
3.4836
3.5185
3.4860
3.5037
3.4601
3.4696
3.4755
3.3630
3.3509
3.3504
3.3290
3.3351
3.3533
3.3362
3.2704
3.2219
3.2374
3.1862
3.2333
3.2001
3.1786
3.2292
3.1990
3.2591
3.0862
3.1835
3.1977
3.0756
2.9591
2.9487
3.0136
3.0724
3.1367
3.2025
3.2356
3.2637
3.2777
3.2316
3.2618
3.2108
3.2065
3.1364
3.1446
3.1157
3.1349
3.1158
3.1203
3.0838
3.0460
3.0351
3.0926
3.0909
3.0907
3.0694
3.0915
3.0715
3.1092
3.0927
3.0639
3.0837
3.0904
3.0990
3.1277
3.1562
3.0929
3.1107
3.0889
3.0133
2.9663
2.9539
2.9533
2.9612
2.9406
2.9744
2.9823
3.1086
2.9659
3.1735
3.1963
3.2118
3.1611
3.0652
3.0119
2.9604
2.9290
2.8566
2.8748
2.8758
2.8425
2.8593
2.8438
2.8881
2.8315
2.8451
2.8170
2.7500
2.8002
2.7987
2.8339
2.9135
2.8205
2.8754
2.9380
2.8560
2.8142
2.8472
2.8610
2.8276
2.8328
2.8351
2.8483
2.8707
2.8632
2.8844
2.8421
2.8435
2.8037
2.8396
2.8211
2.7716
2.7645
2.7723
2.7523
2.7718
2.7779
2.8052
2.7918
2.7718
2.8086
2.7868
2.7957
2.8057
2.8093
2.8454
2.8234
2.8415
2.8559
2.8527
2.8260
2.7847
2.7777
2.7474
2.7168
2.7174
2.7116
2.8304
2.7757
2.6526
2.6192
2.6081
2.6341
2.6489
2.6421
2.6455
2.6796
2.6806
2.7119
2.6981
2.7053
2.6592
2.6945
2.6579
2.6329
2.6129
2.5667
2.5578
2.5362
2.4844
2.5138
2.5122
2.4982
2.4674
2.5235
2.3340
2.3224
2.2914
2.2821
2.2997
2.2309
2.3713
2.4142
2.4534
2.5006
2.5438
2.4458
2.4621
2.3872
2.4218
2.3628
2.3238
2.3131
2.3003
2.2916
2.2909
2.2787
2.2642
2.3536
2.2249
2.2115
2.1775
2.2577
2.2350
2.2122
2.2315
2.2238
2.2844
2.2798
2.2552
2.3292
2.3122
2.2606
2.3123
2.2499
2.2905
2.3063
2.2775
2.2364
2.2562
2.2705
2.2236
2.2557
2.2642
2.2449
2.2287
2.2157
2.2458
2.2321
2.2256
2.2125
2.2280
2.2334
2.2545
2.2115
2.2185
2.1946
2.1621
2.2065
2.2553
2.2773
2.2660
2.2048
2.1971
2.1438
2.1294
2.1348
2.1372
2.1266
2.1625
2.1062
2.0604
2.0823
2.0974
2.0842
2.1767
2.1501
2.2612
2.2001
2.1237
2.1819
2.2508
2.3358
2.1905
2.2580
2.5171
2.3189
2.1994
2.1357
2.0322
1.8095
1.9530
2.2342
2.5175
2.5478
2.4996
2.4034
2.2826
2.2718
2.2979
2.2147
2.1997
2.1417
2.1084
2.0622
2.1360
2.1066
2.0810
1.9528
1.9632
2.0042
2.0192
1.9868
1.9707
1.9276
1.8899
1.9279
1.9669
1.9580
1.9947
2.0038
2.0429
2.0168
2.0392
2.0251
2.0508
2.0485
2.0726
2.1009
2.1086
2.0864
2.0790
2.1363
2.3564
2.3744
2.4584
2.5381
2.5425
2.5755
2.5044
2.3509
2.3581
2.3688
2.3639
2.3182
2.2875
2.2130
2.1489
2.1450
2.0754
2.0561
2.0479
2.0338
2.0143
1.9980
1.9641
1.9603
1.9018
1.8880
1.8450
1.8216
1.8142
1.7970
1.7767
1.7564
1.7365
1.6817
1.7052
1.6570
1.6562
1.6432
1.6707
1.6450
1.6240
1.6256
1.5759
1.5642
1.5567
1.5269
1.5393
1.5535
1.5295
1.5128
1.5139
1.5029
1.5020
1.4838
1.4635
1.4500
1.4666
1.4542
1.4172
1.4051
1.4075
1.3883
1.3575
1.3298
1.3512
1.3458
1.3673
1.3526
1.3276
1.3198
1.3087
1.3173
1.3260
1.3173
1.3097
1.2973
1.2920
1.2685
1.2866
1.2805
1.2764
1.2742
1.2986
1.2958
1.3003
1.3224
1.3058
1.2990
1.2957
1.2686
1.2859
1.2825
1.2716
1.2488
1.2649
1.2561
1.2282
1.2214
1.2359
1.2370
1.2568
1.2548
1.2555
1.2565
1.2669
1.2819
1.2443
1.2407
1.2367
1.2209
1.2318
1.2361
1.2229
1.2109
1.2112
1.2264
1.2485
1.2283
1.2429
1.2321
1.1975
1.2145
1.2346
1.2420
1.2379
1.2526
1.2169
1.1996
1.1852
1.2136
1.2054
1.1821
1.1471
1.1442
1.1829
1.1409
1.1540
1.1237
1.1254
1.1238
1.1101
1.0802
1.0827
1.0918
1.0903
1.1138
1.1136
1.1176
1.1161
1.1334
1.1280
1.1430
1.1288
1.1486
1.1258
1.0877
1.0988
1.0900
1.0737
1.1046
1.1259
1.1217
1.1175
1.1033
1.1136
1.1098
1.0892
1.0911
1.1280
1.1005
1.1039
1.1143
1.1215
1.1013
1.0828
1.0929
1.1066
1.1381
1.1180
1.1062
1.1149
1.0985
1.1000
1.1107
1.0835
1.0893
1.0659
0.9631
1.0375
1.0693
1.0969
1.0503
1.0125
0.9747
1.0145
0.9943
0.9878
0.9927
0.9844
0.9768
1.0068
1.0052
1.0193
1.0212
1.0271
1.0230
1.0182
1.0001
0.9854
0.9573
0.9399
0.9457
0.9318
0.9322
0.9439
0.9715
0.9649
0.9507
0.9548
0.9322
0.9200
0.9046
0.9071
0.8979
0.8705
0.9003
0.9006
0.8971
0.9395
0.9571
0.9662
0.9750
0.9829
0.9783
0.9741
0.9765
0.9903
0.9935
0.9872
0.9937
1.0010
1.0032
1.0119
1.0311
1.0445
1.0620
1.0521
1.0518
1.0516
1.0653
1.0805
1.1003
1.0974
1.0972
1.0979
1.0841
1.1038
1.1060
1.0941
1.0836
1.0824
1.0919
1.0907
1.0713
1.0679
1.0747
1.0601
1.0856
1.0970
1.0943
1.0888
1.0700
1.0632
1.0738
1.0563
1.0540
1.0489
1.0706
1.0583
1.0027
1.0101
0.9854
0.9716
0.9503
0.9666
0.9836
0.9540
0.9819
0.9324
0.8982
0.8917
0.9053
0.8951
0.8993
0.8612
0.8677
0.8829
0.8840
0.8942
0.9262
0.9013
0.8416
0.7962
0.7801
0.7786
0.7704
0.7761
0.7702
0.7453
0.8008
0.8133
0.8093
0.8500
0.8501
0.8372
0.8443
0.8650
0.8752
0.8725
0.8925
0.9216
0.8836
0.8777
0.8731
0.8581
0.8872
0.8661
0.8492
0.8328
0.8201
0.8203
0.7995
0.7833
0.7848
0.7935
0.8072
0.8055