Istorija dienos normos BGN /GYD nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 165.6786 Gajanos doleris
rečiausiai
1 Bulgarijos levas = 102.5479 Gajanos doleris
Date | BGN/GYD |
---|---|
114.6288 | |
114.0695 | |
113.5835 | |
115.9714 | |
115.4353 | |
115.9084 | |
116.6189 | |
117.0375 | |
116.3157 | |
116.1327 | |
115.3629 | |
115.2207 | |
115.0248 | |
115.8289 | |
116.4704 | |
117.0996 | |
117.0804 | |
118.5170 | |
117.9096 | |
116.8091 | |
115.3371 | |
116.0570 | |
117.3315 | |
117.0774 | |
115.5485 | |
114.7690 | |
113.3507 | |
114.1586 | |
112.9738 | |
113.0834 | |
112.2114 | |
113.2662 | |
114.3243 | |
114.9148 | |
115.7071 | |
115.7970 | |
116.4693 | |
116.7241 | |
117.7291 | |
117.7446 | |
118.4351 | |
120.0666 | |
117.8103 | |
117.9073 | |
117.9284 | |
118.0936 | |
116.3850 | |
115.6419 | |
115.7719 | |
117.0798 | |
117.6257 | |
119.0194 | |
118.8940 | |
119.2153 | |
118.9350 | |
115.9092 | |
115.2245 | |
114.5216 | |
115.3366 | |
115.6170 | |
115.6744 | |
117.2110 | |
116.3453 | |
115.7831 | |
114.7941 | |
114.5242 | |
113.5048 | |
113.4854 | |
112.6373 | |
112.1567 | |
110.6503 | |
109.6859 | |
110.4862 | |
107.2378 | |
105.7744 | |
105.1185 | |
105.2725 | |
103.7889 | |
105.0927 | |
103.7078 | |
107.1954 | |
108.3826 | |
106.3437 | |
107.0208 | |
106.2704 | |
108.6870 | |
109.0492 | |
109.7941 | |
109.3147 | |
108.6012 | |
107.6412 | |
111.3900 | |
113.1736 | |
112.4964 | |
111.4290 | |
114.4801 | |
115.3075 | |
114.3688 | |
111.6539 | |
113.0275 | |
112.4709 | |
114.6647 | |
117.8024 | |
117.1238 | |
115.8602 | |
120.0800 | |
120.9534 | |
120.8381 | |
122.2381 | |
120.0406 | |
121.1955 | |
122.1157 | |
121.1410 | |
120.8875 | |
121.1700 | |
120.6835 | |
120.6620 | |
120.6167 | |
120.8295 | |
120.2306 | |
121.7696 | |
123.9869 | |
124.1546 | |
124.3826 | |
124.1309 | |
123.6438 | |
124.1823 | |
125.1404 | |
125.4095 | |
126.2226 | |
127.1306 | |
125.9511 | |
125.5132 | |
125.9700 | |
125.5147 | |
127.0106 | |
126.0674 | |
125.9437 | |
126.8826 | |
126.7642 | |
127.6017 | |
127.3794 | |
129.7128 | |
130.2584 | |
130.8728 | |
130.1194 | |
129.8162 | |
129.7508 | |
128.4916 | |
129.2708 | |
129.0658 | |
127.6007 | |
125.5791 | |
125.8140 | |
127.5364 | |
127.4992 | |
126.7932 | |
128.7320 | |
129.9658 | |
129.6388 | |
128.8160 | |
129.0376 | |
129.4501 | |
129.1902 | |
130.1438 | |
130.8051 | |
130.4513 | |
130.7116 | |
129.9516 | |
129.6535 | |
127.8840 | |
126.6165 | |
126.6883 | |
126.5657 | |
124.3452 | |
126.2448 | |
125.8171 | |
126.3461 | |
126.0572 | |
124.7300 | |
125.9135 | |
126.9044 | |
126.1540 | |
127.5186 | |
126.1850 | |
126.9733 | |
125.5795 | |
125.7172 | |
125.6964 | |
122.2810 | |
121.4230 | |
121.0824 | |
120.3368 | |
120.3145 | |
121.2722 | |
120.6679 | |
118.9662 | |
116.6432 | |
116.6535 | |
115.8031 | |
116.8669 | |
116.1387 | |
116.2753 | |
115.7859 | |
115.1682 | |
117.8859 | |
113.8483 | |
119.0755 | |
122.1792 | |
119.0495 | |
115.9646 | |
115.7426 | |
116.4371 | |
118.0516 | |
117.6922 | |
118.7109 | |
119.0111 | |
119.7326 | |
119.9319 | |
118.3331 | |
118.9350 | |
118.3295 | |
118.6329 | |
117.4525 | |
118.2337 | |
117.9364 | |
118.6463 | |
118.3802 | |
118.9366 | |
117.7832 | |
116.9967 | |
116.8330 | |
117.2043 | |
117.4981 | |
117.9513 | |
117.2869 | |
118.7594 | |
118.2315 | |
119.6745 | |
119.7649 | |
118.8888 | |
119.6698 | |
120.5770 | |
119.9209 | |
121.2348 | |
121.6374 | |
119.9865 | |
121.3522 | |
120.2362 | |
120.2060 | |
119.6806 | |
119.6320 | |
119.8626 | |
119.5290 | |
120.3890 | |
121.0865 | |
120.6924 | |
119.8264 | |
120.4394 | |
121.4892 | |
120.2673 | |
121.0499 | |
121.4821 | |
120.7655 | |
120.7653 | |
122.2306 | |
122.0715 | |
121.6561 | |
122.6902 | |
122.8808 | |
122.6200 | |
121.9323 | |
121.1334 | |
121.3796 | |
121.3163 | |
121.2182 | |
122.5109 | |
119.8089 | |
121.8697 | |
121.5795 | |
122.4212 | |
124.0639 | |
121.6725 | |
123.8364 | |
125.4687 | |
124.9067 | |
123.7822 | |
124.6283 | |
124.7885 | |
122.6470 | |
121.7695 | |
123.9849 | |
125.1888 | |
125.1238 | |
125.5801 | |
125.7872 | |
124.2260 | |
124.7160 | |
124.1179 | |
125.2112 | |
125.2213 | |
124.4968 | |
126.0728 | |
127.4041 | |
127.8528 | |
129.1198 | |
129.4187 | |
130.8109 | |
129.8341 | |
130.3151 | |
131.5170 | |
130.2880 | |
130.7308 | |
130.3626 | |
130.0378 | |
131.4853 | |
130.2294 | |
131.2868 | |
131.2897 | |
130.2203 | |
130.1444 | |
126.4755 | |
126.7087 | |
124.8904 | |
124.1753 | |
124.3855 | |
126.0405 | |
126.9642 | |
125.5877 | |
123.8800 | |
123.1617 | |
123.6969 | |
124.9084 | |
124.8979 | |
124.6857 | |
124.8266 | |
126.3832 | |
127.2059 | |
127.7956 | |
126.6834 | |
126.4230 | |
125.6428 | |
124.2949 | |
125.4905 | |
124.5532 | |
122.5522 | |
121.9112 | |
121.1413 | |
121.0704 | |
118.7785 | |
118.4533 | |
119.2226 | |
119.5588 | |
118.7492 | |
119.4191 | |
116.6990 | |
115.4157 | |
114.4187 | |
114.8481 | |
112.4297 | |
111.8110 | |
112.8387 | |
114.8942 | |
113.2478 | |
112.3070 | |
111.8877 | |
111.9388 | |
111.2895 | |
111.8212 | |
113.5699 | |
113.0688 | |
113.9380 | |
111.1668 | |
112.0002 | |
109.6994 | |
111.1412 | |
109.5613 | |
112.0616 | |
113.6415 | |
112.4655 | |
112.6342 | |
113.6011 | |
117.4377 | |
116.4653 | |
115.3783 | |
116.2114 | |
117.8944 | |
118.9278 | |
118.2339 | |
118.2736 | |
119.1246 | |
118.2125 | |
118.6924 | |
119.7046 | |
119.0162 | |
117.6160 | |
118.4227 | |
116.1541 | |
116.6182 | |
116.1863 | |
118.0002 | |
116.6604 | |
119.7122 | |
119.7429 | |
119.4769 | |
118.1588 | |
118.9435 | |
119.9777 | |
121.2499 | |
120.9974 | |
118.5035 | |
119.4077 | |
120.5789 | |
120.6213 | |
118.5373 | |
119.6916 | |
118.0115 | |
116.4926 | |
116.4144 | |
117.7687 | |
119.4980 | |
117.8508 | |
115.3481 | |
114.0883 | |
115.6811 | |
114.9023 | |
115.2541 | |
115.4743 | |
114.8244 | |
115.9616 | |
114.3317 | |
112.2245 | |
112.4378 | |
113.8042 | |
113.4506 | |
116.2513 | |
117.0277 | |
119.6444 | |
119.5782 | |
118.0181 | |
118.5143 | |
118.0250 | |
119.3470 | |
117.5786 | |
118.0235 | |
121.7727 | |
116.9309 | |
115.9095 | |
115.5632 | |
116.7037 | |
114.1514 | |
116.2994 | |
116.5573 | |
118.2356 | |
119.2580 | |
118.6320 | |
118.4493 | |
115.2689 | |
115.8517 | |
119.5975 | |
117.7885 | |
117.5513 | |
114.5424 | |
113.3914 | |
111.6414 | |
115.2241 | |
114.2644 | |
115.2720 | |
111.3888 | |
114.6105 | |
118.2648 | |
119.8246 | |
120.1870 | |
119.5909 | |
119.7981 | |
118.4007 | |
122.4579 | |
124.9364 | |
126.1357 | |
128.6076 | |
129.3087 | |
131.5341 | |
129.6814 | |
131.3595 | |
130.7166 | |
131.7323 | |
131.0723 | |
130.5105 | |
132.5707 | |
133.6935 | |
132.6649 | |
131.5380 | |
133.1734 | |
134.8213 | |
135.2762 | |
135.2903 | |
137.2719 | |
138.5150 | |
139.8643 | |
140.0035 | |
140.7992 | |
140.4600 | |
141.8362 | |
142.3558 | |
142.1579 | |
142.8631 | |
142.1114 | |
141.6542 | |
142.7975 | |
142.2842 | |
142.5787 | |
143.3099 | |
143.8254 | |
145.0950 | |
145.1297 | |
144.4630 | |
144.4708 | |
143.4014 | |
145.5374 | |
143.7222 | |
146.9942 | |
146.6577 | |
145.3576 | |
143.0274 | |
143.3608 | |
144.0686 | |
140.9754 | |
144.4444 | |
142.6685 | |
142.3047 | |
143.7393 | |
144.9520 | |
143.6366 | |
145.1414 | |
144.1242 | |
142.9479 | |
142.8714 | |
139.5301 | |
138.1397 | |
139.4471 | |
142.5650 | |
141.1851 | |
139.9954 | |
140.2260 | |
140.0310 | |
139.5736 | |
138.4544 | |
136.8111 | |
136.4704 | |
138.7997 | |
138.1982 | |
138.0034 | |
137.6529 | |
137.1554 | |
135.9664 | |
134.5768 | |
133.3352 | |
135.3216 | |
136.0513 | |
138.4749 | |
137.2053 | |
135.9132 | |
134.6203 | |
133.4568 | |
134.6862 | |
136.4261 | |
135.5809 | |
135.3648 | |
135.5703 | |
134.8728 | |
133.1196 | |
133.8271 | |
134.2519 | |
134.7115 | |
134.4607 | |
136.2563 | |
138.3902 | |
138.6351 | |
140.4163 | |
139.2657 | |
137.7523 | |
137.9456 | |
135.8066 | |
136.6754 | |
136.5642 | |
136.3050 | |
133.9317 | |
135.1704 | |
134.3035 | |
132.0532 | |
131.6755 | |
132.3817 | |
133.2168 | |
135.2386 | |
134.2655 | |
134.3452 | |
134.4095 | |
134.5000 | |
135.8280 | |
132.5444 | |
130.4162 | |
129.8889 | |
127.7753 | |
127.9163 | |
128.4253 | |
127.0828 | |
125.9808 | |
126.9813 | |
127.0588 | |
131.2190 | |
129.6632 | |
131.4989 | |
130.2282 | |
127.9940 | |
129.8139 | |
131.5068 | |
135.6862 | |
134.4679 | |
137.0251 | |
135.7134 | |
135.0320 | |
135.2217 | |
138.6831 | |
136.6323 | |
136.8314 | |
136.1787 | |
137.4936 | |
138.8871 | |
137.2101 | |
137.0760 | |
135.0600 | |
136.5809 | |
135.3240 | |
130.6228 | |
132.1459 | |
133.6143 | |
134.6689 | |
135.4415 | |
138.6876 | |
137.8784 | |
138.6799 | |
138.1608 | |
140.0705 | |
141.1623 | |
145.5182 | |
142.0500 | |
142.9004 | |
141.0417 | |
138.4210 | |
140.0739 | |
141.7236 | |
141.7339 | |
144.8217 | |
150.5231 | |
149.7645 | |
148.7654 | |
147.7261 | |
151.5890 | |
149.8112 | |
147.6282 | |
148.0193 | |
151.2166 | |
147.7093 | |
148.2182 | |
151.4257 | |
154.0678 | |
148.4625 | |
146.0852 | |
149.1168 | |
149.7013 | |
156.5956 | |
153.6017 | |
150.5103 | |
150.3437 | |
148.0774 | |
147.7410 | |
148.2289 | |
147.0858 | |
147.9022 | |
145.5104 | |
143.2014 | |
141.5560 | |
142.5575 | |
143.7927 | |
141.3520 | |
138.2819 | |
135.7066 | |
140.4392 | |
135.5352 | |
135.9483 | |
138.8742 | |
137.1350 | |
136.1220 | |
142.0929 | |
142.6856 | |
144.7508 | |
146.7234 | |
147.2013 | |
145.8985 | |
146.9608 | |
142.2791 | |
141.5704 | |
137.5118 | |
134.6279 | |
133.7564 | |
133.7505 | |
133.7008 | |
132.9056 | |
139.0411 | |
137.3622 | |
135.6957 | |
136.2168 | |
130.8836 | |
131.4773 | |
128.0270 | |
130.0057 | |
128.6974 | |
125.5109 | |
127.8678 | |
130.3458 | |
129.7038 | |
139.3218 | |
139.3604 | |
140.7370 | |
140.7646 | |
140.7403 | |
140.6874 | |
142.1598 | |
142.1603 | |
144.1387 | |
142.1385 | |
142.1540 | |
143.8219 | |
143.4410 | |
143.8645 | |
146.1449 | |
148.4687 | |
149.2871 | |
150.5872 | |
150.8827 | |
151.3284 | |
151.1163 | |
154.0767 | |
155.5429 | |
156.6680 | |
157.0459 | |
157.7412 | |
156.7971 | |
154.8089 | |
157.8066 | |
155.3822 | |
157.0694 | |
155.5465 | |
156.1992 | |
153.6999 | |
154.4973 | |
152.1596 | |
152.1641 | |
152.9772 | |
149.9361 | |
145.2710 | |
149.1055 | |
150.0210 | |
147.9075 | |
148.8749 | |
148.2467 | |
145.7168 | |
145.0618 | |
144.9687 | |
143.6999 | |
148.7217 | |
146.3884 | |
141.0041 | |
142.2624 | |
137.9141 | |
137.3836 | |
135.9538 | |
139.9944 | |
141.6391 | |
138.4931 | |
142.2822 | |
136.3968 | |
131.4578 | |
132.3518 | |
134.2422 | |
132.3381 | |
135.0252 | |
132.3790 | |
135.3456 | |
136.8698 | |
139.1336 | |
141.1557 | |
148.2140 | |
145.2388 | |
140.2445 | |
134.2887 | |
131.9049 | |
133.6722 | |
131.3954 | |
133.7501 | |
133.2140 | |
129.2458 | |
139.2155 | |
142.3486 | |
142.8434 | |
149.8082 | |
151.9765 | |
147.4691 | |
148.3314 | |
152.6508 | |
154.8830 | |
154.1556 | |
155.9577 | |
161.7233 | |
164.3994 | |
164.7819 | |
163.7333 | |
162.1252 | |
164.2508 | |
161.4364 | |
160.7798 | |
164.1476 | |
160.7224 | |
163.2045 | |
161.2147 | |
159.5262 | |
161.6441 | |
162.2061 | |
165.5379 | |
165.0649 | |
160.4977 | |
164.6112 | |
163.6474 | |
159.5712 | |
159.1087 | |
153.1820 | |
151.5745 | |
151.0102 | |
153.4724 | |
152.8938 | |
150.4352 | |
154.7618 | |
153.4134 | |
152.9294 | |
149.7933 | |
149.5340 | |
152.7384 | |
153.3420 | |
155.1966 | |
153.2114 | |
152.4320 | |
151.4077 | |
149.6881 | |
147.9544 | |
148.3596 | |
146.1895 | |
147.6005 | |
147.3247 | |
144.5515 | |
142.1251 | |
140.6223 | |
142.2898 | |
140.2821 | |
140.9673 | |
142.5066 | |
142.4313 | |
143.2398 | |
143.4473 | |
142.0185 | |
141.3383 | |
138.4205 | |
138.8983 | |
137.4497 | |
138.4638 | |
139.1410 | |
137.9412 | |
139.6730 | |
140.4933 | |
139.8496 | |
139.7587 | |
139.9002 | |
138.2393 | |
137.2252 | |
137.3149 | |
135.1058 | |
133.5530 | |
133.7779 | |
133.9796 | |
126.2626 | |
125.7318 | |
125.1862 | |
125.7365 | |
126.1704 | |
126.7961 | |
128.1392 | |
126.8221 | |
128.1254 | |
128.8221 | |
126.9689 | |
124.6449 | |
124.0153 | |
123.0242 | |
123.0978 | |
122.0422 | |
120.8300 | |
122.0760 | |
123.4645 | |
124.1370 | |
122.2400 | |
123.0510 | |
124.9333 | |
123.9255 | |
124.7170 | |
123.4981 | |
124.4094 | |
123.9525 | |
122.2012 | |
121.4106 | |
124.0217 | |
124.1475 | |
121.9432 | |
122.0316 | |
122.4060 | |
125.5934 | |
124.0112 | |
123.2727 | |
124.7831 | |
123.6963 | |
119.7125 | |
118.0126 | |
117.0532 | |
117.0463 | |
118.2311 | |
116.2482 | |
116.6966 | |
115.0488 | |
115.9463 | |
114.7055 | |
115.5660 | |
117.6615 | |
119.1110 | |
118.0932 | |
117.5869 | |
109.9426 | |
115.2503 | |
116.0685 | |
115.5374 | |
114.0415 | |
113.5920 | |
114.4166 | |
107.8124 | |
108.8143 | |
110.6186 | |
109.8886 | |
111.4306 | |
111.7523 | |
111.0346 | |
111.4591 | |
111.9293 | |
112.7575 | |
113.8040 | |
113.1005 | |
112.5313 | |
113.8792 | |
113.8463 | |
112.4471 | |
107.9659 | |
107.9206 | |
107.4212 | |
106.4318 | |
108.8229 | |
111.5331 | |
107.8850 | |
109.8087 | |
111.5916 | |
114.5089 | |
115.2343 | |
117.0493 | |
115.0988 | |
115.9727 | |
118.3698 | |
118.3632 | |
115.7045 | |
118.5110 | |
120.4562 | |
119.6721 | |
118.1020 | |
118.6164 | |
119.1312 | |
118.3531 | |
117.2347 | |
119.0292 | |
119.2072 | |
119.4231 | |
119.5755 | |
123.2756 | |
123.4481 | |
119.6533 | |
121.1209 | |
122.6072 | |
120.8960 | |
116.6208 | |
115.9318 | |
115.6227 | |
116.3601 | |
114.4545 | |
113.7753 | |
113.0654 | |
112.6738 | |
111.8637 | |
110.6995 | |
111.6796 | |
110.1757 | |
109.9438 | |
111.8921 | |
112.5994 | |
110.2604 | |
110.0930 | |
111.0144 | |
111.5013 | |
111.6481 | |
112.1809 | |
111.7402 | |
111.9914 | |
111.6465 | |
111.7045 | |
111.8505 | |
110.0170 | |
109.9652 | |
110.0099 | |
109.6987 | |
112.3628 | |
112.1307 | |
111.5274 | |
111.9189 | |
113.9744 | |
114.1173 |