Istorijos Bulgarijos levas / Lesoto loti

Istorija dienos normos BGN /LSL nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Bulgarijos levas = 51.6589 Lesoto loti

rečiausiai

1 Bulgarijos levas = 3.6664 Lesoto loti

Kaina istorija LSL / BGN

Date BGN/LSL
10.4257
10.2757
10.2884
10.4340
10.4928
10.5101
10.4335
10.5876
10.7278
10.4594
10.4824
10.4178
10.3993
10.6691
10.4460
10.4538
10.4537
10.3797
10.2998
10.5130
10.3384
10.4808
10.2749
10.7230
10.0048
10.1967
10.3933
10.1548
10.4752
10.1921
10.1504
10.3947
10.4138
10.4461
10.3513
10.5867
10.8287
10.4820
10.0205
10.1537
10.3522
10.5904
10.4859
10.3689
10.1611
10.2213
10.6511
10.7771
10.6817
10.5886
10.3596
10.3514
10.2084
10.2444
10.0046
9.9394
9.9925
9.8868
9.8630
9.5059
9.6243
9.5577
9.4679
9.3678
9.3173
9.2479
9.3983
9.4095
9.2944
9.0517
9.1028
9.1472
9.1860
9.2841
9.2759
9.0966
8.9965
9.0266
8.9357
9.0599
8.8833
8.7860
8.6323
8.6421
8.5310
8.6774
8.6602
8.7611
8.8682
8.7386
8.6503
8.5792
8.6068
8.5614
8.4142
8.5238
8.6473
8.6617
8.7486
8.6675
8.6081
8.4174
8.4408
8.5191
8.7917
8.7557
8.7786
9.0610
8.9095
8.7717
8.9825
8.9767
9.1377
8.9921
9.1227
9.1944
9.2486
9.3272
9.0774
8.8490
8.8767
8.8669
8.7791
8.7402
8.8411
8.9175
8.9746
8.8740
51.6589
8.6652
8.8326
9.1432
8.8813
8.7711
8.7664
8.9391
8.7554
8.7675
8.6205
8.5893
8.6698
8.5336
8.4185
8.6066
8.6966
8.7789
8.7032
8.8719
8.8050
8.7603
8.8762
8.8464
9.0106
8.9768
9.1134
9.4155
9.2417
9.1920
8.9567
9.1686
9.2895
9.3855
9.4727
9.6211
9.1265
9.1180
9.1965
9.3269
9.4142
9.3908
9.3018
9.3256
9.3050
9.6651
9.8179
9.9245
9.9960
9.9487
10.2104
10.0969
10.1194
10.0993
10.2059
10.2282
10.6012
10.6317
10.3564
9.9632
9.7518
9.7242
9.8578
9.9058
9.9779
9.9739
9.7028
9.9483
9.8086
10.2810
10.2145
10.4258
10.4409
10.4644
10.0731
10.3972
10.0985
9.6392
9.4752
9.2353
8.8839
8.3567
8.2786
8.3834
8.4098
8.2168
8.2420
8.1556
8.1542
8.0661
8.0665
8.2247
8.2861
8.2908
8.2997
8.3807
8.3948
8.5179
8.2571
8.4091
8.3405
8.4953
8.4963
8.3667
8.2478
8.3116
8.5383
8.6694
8.6988
8.8542
8.5521
8.1012
7.9528
7.9990
8.1079
8.1601
8.3406
8.5050
8.6215
8.3312
8.2701
8.2148
8.2125
8.2608
8.1905
8.1253
8.0837
8.1159
8.2250
8.2729
8.3636
8.2734
8.2595
8.0546
8.1477
7.8872
7.8310
7.9769
8.0588
8.1470
8.1319
8.4223
8.4956
8.3388
8.3505
7.9242
8.0545
8.2184
8.2560
8.3169
8.4242
8.3888
8.5607
8.7531
8.3756
8.5538
8.9245
8.7232
8.8093
8.5592
7.8646
8.3503
7.9425
7.8753
8.0660
7.9038
8.0604
8.2347
8.1346
8.0636
7.8870
7.5206
7.4009
7.6775
7.5007
7.6739
7.6986
7.6986
7.6239
7.6144
7.4427
7.4206
7.5723
7.4696
7.4915
7.2885
7.3970
7.5094
7.6314
7.5665
7.5542
7.7120
7.6311
7.5338
7.7356
7.6715
8.2278
8.3021
8.3902
8.4473
8.6379
8.4057
8.3847
8.2450
8.0430
8.2850
8.1769
8.0678
8.0652
7.9217
7.8915
7.9817
7.9628
8.0055
8.0825
7.8731
7.7211
7.6004
7.7811
7.6687
7.3559
7.3459
7.3774
7.3310
7.3923
7.5590
7.3940
7.6032
7.4556
7.2199
7.2310
7.5522
7.4996
7.1178
6.9371
7.1599
7.0293
7.0388
7.0878
7.2196
7.3219
7.4077
7.4319
7.4214
7.3667
7.2994
7.4756
7.5162
7.4014
7.5664
7.4353
7.7394
7.9398
7.5584
7.5669
7.7884
7.9582
7.9469
7.8266
7.8925
7.9829
8.2583
8.2025
8.2248
7.8546
7.5887
7.7071
7.9331
8.0732
8.0974
8.1926
8.3019
8.6815
8.6495
8.7004
8.7940
8.9435
9.0064
8.8572
8.7355
8.2903
8.2792
8.4379
8.7125
8.6735
8.8326
8.7988
8.6774
8.6687
8.8792
8.8312
9.1636
9.1051
8.8643
9.0956
9.3836
9.0263
8.6341
8.5595
8.3722
8.8440
7.9646
7.7471
7.6473
7.9099
7.8419
7.7705
7.7070
7.6701
7.7415
7.8075
8.0611
7.6988
7.8135
7.9568
7.6156
7.7725
7.3041
7.1184
7.1088
7.1516
6.8742
7.0370
6.9924
7.0063
7.0336
7.1346
7.1945
6.8470
6.6959
6.8787
6.8708
6.8807
6.6837
6.6697
6.5519
6.6049
6.7191
6.6677
6.6997
6.7041
6.7212
6.7524
6.7693
6.6937
6.6859
6.5663
6.8896
6.9641
7.1450
7.2267
7.2421
7.4365
7.2303
7.0186
6.9738
7.0916
7.1618
7.0679
7.0910
7.2168
7.1608
7.2410
7.3082
7.3048
7.2691
7.1176
7.1527
7.2186
7.2474
7.2905
7.3175
7.2391
7.3377
7.4371
7.4874
7.4136
7.3735
7.4200
7.3698
7.3966
7.1987
7.2596
7.2795
7.4614
7.5276
7.4227
7.4302
7.3897
7.4260
7.6490
7.6384
7.6193
7.6325
7.6070
7.5884
7.7447
7.7253
7.7733
7.5074
7.5139
7.4173
7.3627
7.2418
7.2419
7.2571
7.0873
6.9691
6.9960
7.0858
7.0115
6.9299
6.8685
6.8679
6.9422
6.9514
6.8001
6.6946
6.7342
6.9153
7.0211
6.9270
6.7030
6.6725
6.6453
6.6112
6.6192
6.6950
6.6039
6.7833
6.7618
6.8366
6.6277
6.3422
6.2024
6.0512
6.0154
6.0468
6.1507
6.0627
6.0117
6.0262
6.1586
6.0769
6.0617
6.0311
6.0002
6.0255
6.0920
6.1957
6.1898
6.0396
5.9330
5.7424
5.7157
5.8007
5.7603
5.7326
5.8909
5.8685
5.7761
5.6743
5.7039
5.7375
5.7587
5.7871
5.8540
5.4836
5.4609
5.5225
5.3526
5.3940
5.3882
5.2302
5.1195
5.1704
5.1338
5.2185
5.1212
5.2085
5.2632
5.4080
5.3731
5.3916
5.3968
5.3512
5.3743
5.3799
5.2101
5.2378
5.2627
5.2989
5.2520
5.1993
5.1500
5.0733
5.0731
5.1018
5.2235
5.1988
5.2052
5.0479
5.2603
5.2736
5.2356
5.3095
5.3419
5.4373
5.5897
5.5850
5.5157
5.7009
5.7324
5.5366
5.5813
5.6092
5.6964
5.5663
5.5036
5.3210
5.3582
5.2775
5.0701
5.0911
5.2561
5.3019
5.2476
5.0730
4.9212
4.9829
4.9781
4.8604
4.9998
4.9611
4.9309
4.9867
5.0169
5.0535
4.9996
5.0732
4.9452
4.9795
5.0147
4.9905
4.9039
4.8809
4.9326
5.0796
4.9219
4.9274
4.9319
4.9862
5.0101
5.0266
5.0219
4.8974
4.6911
4.5049
4.5097
4.5231
4.5904
4.6440
4.6701
4.7888
4.8755
4.8589
4.8495
4.9660
4.9659
4.8677
4.8880
4.8739
4.8232
4.7726
4.7013
4.7570
4.7454
4.7677
4.7888
4.8876
4.8673
4.8949
5.0461
4.8959
4.9606
4.7894
4.7376
4.7879
4.7539
4.8538
4.9616
4.7735
5.0067
4.9882
5.0538
5.1168
5.0275
4.9996
5.1026
5.0789
5.1847
5.1575
5.3154
5.3467
5.3419
5.4237
5.3910
5.4962
5.4270
5.4303
5.4011
5.5202
5.5934
5.6289
5.6289
5.6793
5.7692
5.6680
5.6937
5.9023
5.7511
5.6099
5.6113
5.5980
5.5724
5.6278
5.5825
5.6346
5.6932
5.6994
5.8797
5.8365
5.6768
5.6491
5.8088
5.9173
5.6750
5.6842
5.7862
5.7094
5.7414
5.7915
5.9626
5.9137
5.7842
5.6736
5.9420
6.0009
6.1307
6.2321
6.4674
6.5662
6.6099
6.7800
6.6721
6.5277
6.4866
6.4199
6.6677
6.7475
6.8540
6.8197
6.5588
6.9462
6.9186
7.0253
6.6798
6.5441
6.7620
6.5770
6.5517
6.3711
7.1489
6.5594
6.4356
6.0317
6.0389
5.9623
5.9159
5.7124
5.7778
5.8178
5.8683
5.9290
5.7477
6.0628
6.1410
6.1924
6.1973
6.3621
6.3606
6.3273
6.3531
6.0854
6.1727
5.9752
6.0619
5.9964
6.1092
6.3121
6.3750
6.2549
6.5012
6.4630
6.2867
6.1067
5.8090
5.7039
5.7329
5.5871
5.3395
5.2327
5.1833
5.1869
5.1303
5.1469
5.0261
5.0734
5.1077
5.1777
4.9861
4.9557
4.8751
4.8656
4.9623
4.9165
4.9488
4.9934
5.1389
5.0995
5.0951
4.9842
4.9725
4.9620
4.9475
5.0234
4.9999
4.8173
4.9122
4.8554
4.9463
4.9344
4.9400
4.9564
4.9090
4.8865
4.8171
4.8098
4.8408
4.8991
4.8899
4.9451
4.9903
4.9102
5.0621
4.9258
4.9940
4.7792
4.7958
4.8032
4.7774
4.7892
4.6976
4.8083
4.8383
4.7096
4.6813
4.7837
4.8559
4.7633
4.7747
4.7431
4.7854
4.8995
4.9318
4.7839
5.0598
4.9245
4.9167
4.7373
4.7761
4.7107
4.6661
4.5703
4.4293
4.4727
4.4998
4.5484
4.6301
4.6292
4.6605
4.7515
4.4481
4.3412
4.3940
4.2451
4.2645
4.1207
3.9464
3.7784
3.8152
3.7876
3.8553
3.8826
3.8313
3.8180
3.7342
3.6869
3.7260
3.7141
3.8064
3.7390
3.7570
3.7676
4.0779
3.8732
3.9150
3.8607
3.8603
3.9106
4.0103
4.0465
4.0848
4.1278
4.0469
4.0414
4.0402
3.9646
3.9518
3.9999
4.0069
3.9528
4.0624
4.0532
4.0729
4.0860
4.0805
4.1117
4.0956
4.1523
4.1550
4.1338
4.1840
4.2317
4.2301
4.2111
4.1975
4.1107
4.0113
4.0041
4.0206
4.1518
4.0777
4.1148
4.1681
4.1323
4.0786
3.9595
3.9308
3.9593
4.0000
4.0697
3.9768
3.9662
4.0397
4.0204
3.8963
3.8946
3.9089
3.8927
3.9397
3.9337
4.0030
4.0151
4.0832
3.9871
4.0579
4.0628
4.1471
4.0708
4.0149
4.0276
4.0931
4.0974
4.1271
4.1595
4.1042
3.8223
3.8497
3.8753
3.7440
3.8833
3.8640
3.8477
3.9264
4.0322
4.0937
4.0524
4.0986
4.1580
4.2966
4.2651
4.0912
3.9910
3.9033
3.9497
4.0883
4.1576
4.2161