Istorijos Bahreino dinaras / Andoros peseta

Istorija dienos normos BHD /ADP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Bahreino dinaras = 459.9475 Andoros peseta

rečiausiai

1 Bahreino dinaras = 352.8027 Andoros peseta

Kaina istorija ADP / BHD

Date BHD/ADP
386.4607
387.4596
386.5657
387.0459
386.1064
380.6476
382.7007
379.1643
378.7414
378.5139
374.2703
376.7244
376.0824
374.1500
374.6707
381.9609
384.6337
379.6721
383.2931
379.4756
376.9643
374.2308
372.4798
370.7766
374.0659
371.6827
379.2187
378.2360
376.7637
374.8547
375.1387
375.5510
379.1677
380.2518
383.0866
380.7573
381.8338
383.1986
378.7879
379.1047
381.5370
376.9668
376.1470
373.9322
375.1623
374.9983
376.6946
379.9548
378.2265
379.9123
380.9622
380.6780
377.3507
378.3607
376.0306
374.2417
380.1657
381.9583
386.2516
385.3258
387.5047
392.9481
397.8528
390.2394
387.0279
385.1314
389.4129
404.5349
408.0178
408.6351
404.4424
407.2319
421.0012
422.0381
421.0193
428.5736
427.3858
422.9597
423.6015
430.2626
425.0819
424.1090
424.0409
419.5226
418.0805
420.2760
422.2191
416.7318
414.0201
406.0503
408.1319
408.0999
404.6224
402.2192
396.3534
397.4099
396.8128
400.0625
399.0062
395.3627
398.2823
403.6124
403.1147
408.0519
405.3914
405.0834
407.5671
411.1606
411.3110
410.9788
410.1228
404.8203
406.3805
406.4987
409.0611
409.7945
411.9964
414.2345
415.5432
406.3537
409.2925
407.3266
406.0196
403.9054
406.8227
406.9958
409.6563
409.8420
410.9910
407.3835
405.8353
403.2965
403.0893
398.9460
401.4709
404.1526
410.0996
407.3416
402.6971
403.3492
412.3814
411.6927
415.6751
413.5982
418.1698
417.1936
421.2133
416.7506
412.8244
410.7353
408.9535
407.6639
405.0706
404.6480
401.0761
401.4176
398.9881
392.6606
401.0258
404.4424
404.5368
404.0368
410.0844
411.9924
412.2098
408.2731
405.9324
401.3334
402.7546
399.1805
403.9583
411.5969
412.9310
415.9286
413.1104
411.1474
411.3029
406.7332
405.9611
407.5162
411.2226
413.3054
414.8966
415.8413
418.6348
420.4353
426.6658
430.7717
427.6165
440.5289
446.3491
446.4844
448.2309
454.0124
448.7628
458.7187
440.0559
435.6578
443.5375
440.8195
444.0192
434.2083
432.7053
430.0013
431.6915
434.8483
439.3308
423.0274
417.1194
419.5818
423.8238
412.8736
409.6502
413.0253
422.6986
417.7876
419.9514
411.9108
400.5865
403.2681
406.1633
393.5206
390.2614
390.3814
385.6688
393.0400
389.8107
386.7778
389.5059
390.5060
389.4749
391.3804
391.0401
391.1293
390.7738
392.5874
388.2271
380.8506
380.4691
380.2014
380.0155
382.0627
379.8507
377.3678
376.4381
373.6929
371.6943
374.2468
375.7911
374.7753
376.0136
371.7408
373.8196
374.2914
372.0259
371.9794
369.9810
370.5050
364.0393
362.0196
360.7738
361.3003
363.0266
363.5756
366.0335
365.3094
366.5245
370.5256
373.4614
374.9924
369.8708
372.3881
366.2905
362.9411
363.7433
366.2365
365.7752
363.3382
365.3615
362.9372
360.1241
361.0220
360.5799
363.2049
364.3718
369.6662
372.6350
372.0101
373.1356
379.0554
373.6954
374.9459
373.5653
374.2409
377.8040
375.1607
371.7824
373.4354
369.7302
374.2089
371.6661
376.1164
375.3087
374.9189
385.1412
388.9423
390.0400
391.8062
390.6628
388.5844
389.8216
396.1270
404.1988
403.7613
407.6470
404.1615
406.8376
405.3864
405.9750
407.2000
400.5103
409.2845
394.7642
387.1810
396.4243
406.8207
407.2439
404.5054
398.8637
400.4130
397.6901
396.4016
394.2077
393.8167
397.7976
396.2845
398.9001
398.3967
400.8277
398.4940
399.9413
396.6010
397.6417
395.7435
400.3455
402.2094
404.8902
401.4864
401.1360
399.5015
402.5890
397.5609
398.2851
393.4852
392.5578
396.1062
393.9585
391.9770
393.5866
390.9335
387.1549
393.2211
389.8874
392.3837
394.2394
395.2978
392.9750
394.0751
394.5891
391.7647
390.4299
391.8099
393.8624
389.9980
389.2935
392.0001
389.3190
388.2996
390.1534
391.3068
386.1055
386.1808
388.2244
384.6257
384.5128
384.1080
387.3685
388.9450
388.6652
388.7887
389.4767
385.1947
393.1663
386.9442
387.9501
384.8757
380.9823
384.0070
381.1070
375.5027
378.1517
380.6267
379.8481
377.5099
383.9476
386.8398
380.7434
375.7079
375.9464
375.2554
372.8095
376.4679
373.5628
378.7181
374.1096
376.5667
378.9233
373.7642
369.7442
369.7565
365.2196
361.4470
356.2854
358.0920
358.9169
354.2200
357.7501
357.6286
358.4059
355.9044
358.8241
356.9152
356.6176
360.0486
359.7815
368.6914
368.2279
372.6016
374.3091
374.5121
371.6445
370.4415
375.7062
378.1199
375.1759
373.8331
375.6138
375.9371
372.1949
368.9121
368.9473
371.1024
368.9056
373.6006
374.5863
373.9036
373.3223
379.0321
384.5484
387.0351
387.8154
394.4591
395.7840
393.8279
391.9373
396.5698
392.7014
402.7741
404.8321
405.3252
407.0108
415.7571
416.5899
414.6175
407.2100
412.1526
415.5495
418.0553
417.5307
416.7986
417.5307
411.5409
413.2787
410.7282
417.2166
417.8453
422.8361
422.9436
425.2134
415.7571
411.1342
415.9650
415.4457
410.7282
399.4862
402.2872
405.9185
401.1234
396.3459
393.6267
392.2348
394.8410
393.0687
396.3459
394.4666
390.3026
394.6537
398.4339
395.3100
401.1234
398.2289
400.0471
397.2923
400.6405
391.1449
391.6725
393.7273
396.5433
394.3207
390.1745
387.7061
388.3241
392.8683
392.2385
388.6924
387.8724
396.3874
392.0897
397.7025
403.5058
402.5968
397.9546
392.5624
395.4933
406.2555
409.3791
405.8591
406.0889
406.4669
403.8877
407.8148
403.4343
405.9007
417.4888
413.9326
410.4061