Istorijos Bahreino dinaras / Lesoto loti

Istorija dienos normos BHD /LSL nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Bahreino dinaras = 226.9252 Lesoto loti

rečiausiai

1 Bahreino dinaras = 17.2080 Lesoto loti

Kaina istorija LSL / BHD

Date BHD/LSL
43.7046
43.5030
43.0402
43.5773
43.5857
42.8974
43.8183
43.0971
43.2423
44.1338
43.5430
44.4364
43.7594
43.3848
43.4835
44.6817
45.5781
44.8459
44.5528
44.1816
42.6005
42.6245
42.3718
42.5765
42.6010
42.4652
43.6977
43.5983
43.6695
44.1771
44.2944
44.5736
45.0464
45.3221
45.9103
45.4075
45.6002
45.9140
45.6976
46.0040
45.9561
45.6995
45.8536
45.8883
46.0273
46.4656
46.5952
46.6078
46.7056
47.0672
47.6696
47.3828
46.8492
47.4246
47.1027
46.9843
47.8101
47.2213
47.0041
47.5457
47.3741
47.9085
48.5349
49.5531
49.5577
50.0243
50.7969
51.4345
48.6578
48.2095
48.2263
48.5288
49.5007
48.7148
48.9099
48.9277
49.7101
49.6252
49.8082
50.8893
49.2408
49.7215
48.9238
47.4721
47.3938
48.2103
47.8658
47.9888
47.3180
46.4893
47.0919
46.7441
46.5258
46.2446
45.5814
46.2503
46.9657
47.5650
47.5253
47.0526
47.3235
48.3975
49.2619
48.7501
48.4659
48.3536
48.1810
48.0456
47.9136
48.6270
49.7244
49.5720
48.7285
48.3698
48.7483
48.9393
49.8372
50.7679
50.1966
49.1053
49.9620
50.2381
50.1694
49.5607
50.6221
51.2831
50.3540
50.4949
50.3311
49.8431
50.8744
49.5018
49.5275
49.0093
49.0552
48.9420
50.6866
49.5140
49.6218
48.7391
51.9805
48.3839
49.8672
50.5445
49.8991
51.4350
50.4420
49.7165
50.4567
50.2672
50.1711
49.6128
50.4178
51.5080
49.4192
47.2670
47.5910
47.8260
49.8958
49.8432
49.3139
48.2656
49.2816
51.5752
52.2128
51.2107
50.5211
48.8334
48.8003
47.8970
48.3341
48.3239
48.2669
48.8277
47.9839
47.7359
45.9731
45.9393
45.6181
45.3814
45.3030
45.1470
45.2128
45.9586
46.3312
45.9720
45.4319
46.0807
45.9629
47.5343
48.7208
48.7273
47.9418
48.0489
47.6473
47.7846
46.8747
45.4890
45.8468
44.7774
45.1067
43.5544
44.1446
43.8039
44.4625
45.3043
45.1588
43.0899
42.0759
42.4779
42.6674
40.7918
41.0042
41.9574
43.0544
42.9803
42.7864
41.6555
39.6549
39.9759
40.7103
40.6462
40.1717
40.3351
41.1219
41.1964
40.1857
40.8157
41.1120
41.9651
41.2094
41.9640
42.2836
42.5243
42.8535
41.9052
40.3438
39.7434
39.6460
39.1956
39.0533
39.6917
39.8228
39.8066
39.2671
226.9252
37.8229
38.8606
40.3826
39.1288
38.7724
38.3073
39.2827
38.5132
38.3062
37.7378
37.3670
37.7695
36.5131
35.7785
36.4967
37.0390
37.5131
37.2174
38.2990
37.7993
37.7550
38.7009
39.0484
39.7257
39.0233
39.6388
41.1866
39.8399
39.2273
38.3018
39.4704
39.9441
40.1579
40.6914
41.0431
38.6592
38.7433
38.9747
39.8236
40.3009
40.8151
40.7628
40.7846
40.8158
43.1210
43.1378
43.7378
43.8895
43.7712
45.3457
44.5002
44.2268
44.4114
44.3534
44.9925
46.3168
46.9866
45.6830
43.9553
44.1885
44.4077
45.1772
45.6276
45.8678
45.5845
44.5238
46.2860
46.6087
48.8066
48.9504
49.5251
49.9164
49.8565
47.9759
49.8179
47.4994
46.4469
43.9314
42.0466
41.3981
39.9444
39.6406
39.8605
39.4846
38.6689
38.5259
37.9953
37.7836
37.3085
37.7196
38.2911
38.8584
38.7880
39.0958
39.2296
39.4620
39.7133
38.6163
39.1362
39.2593
40.1663
40.4365
39.5261
38.8889
39.0298
40.3879
40.5174
40.7283
40.9548
39.6009
37.7192
36.8162
36.8214
37.5318
37.5006
37.9583
39.2817
39.5275
38.4309
38.3598
38.1613
37.9411
38.2474
37.9926
37.4598
37.1050
37.3930
38.0265
37.9535
38.2719
38.1330
37.7681
36.7847
37.3411
36.2946
35.5384
36.2177
36.7699
36.8282
36.7920
38.1712
38.6556
38.1694
38.1190
36.2396
36.8749
37.2080
38.1522
37.8621
38.4259
37.9831
38.3048
39.5157
37.5214
37.7662
39.6065
39.0354
39.2989
37.9974
35.5424
37.9914
35.5496
34.7744
35.6312
34.8721
35.3247
36.4804
35.7202
35.8907
34.6818
33.3002
32.9390
33.7445
32.5671
33.2793
33.0562
32.7161
31.9744
32.0560
31.4372
30.9049
31.8358
31.4088
31.5521
30.7103
30.9135
31.6667
32.0013
31.7084
31.9721
32.6536
33.0948
32.6327
33.8630
33.7599
36.2130
36.2509
36.5089
37.3150
38.4001
37.5304
37.3252
36.3663
35.3587
36.5670
36.1190
35.2937
34.9760
34.3609
34.4093
34.5561
34.9380
35.2677
35.5288
34.4977
34.4005
34.3208
35.4013
34.9665
34.1340
34.1733
34.0936
33.7723
34.3951
34.8937
35.0065
36.1808
35.5216
34.5418
35.3383
36.9817
36.5505
34.0700
33.6079
34.9735
34.5427
34.5455
34.7252
35.4331
35.4195
35.9861
35.8810
36.3962
36.1823
36.2798
37.1652
37.5676
36.1712
36.5663
36.3550
37.7948
38.1155
35.3837
35.7454
37.1161
37.5041
37.0048
36.1259
36.3871
37.1336
38.1526
38.2146
38.1171
36.0561
35.2398
36.0606
36.8515
38.0364
37.9544
38.4977
38.7218
40.8928
39.7607
40.0227
40.5374
41.6865
41.6712
40.5750
39.7304
37.8190
38.2241
38.8787
39.7462
39.5341
41.1032
40.4871
40.4701
41.0330
41.9629
41.2499
42.1858
42.3057
42.3489
43.7482
44.7692
43.1071
41.2083
40.5888
40.0832
41.8826
38.1198
37.9598
37.1493
38.0846
37.8209
36.5770
36.1729
35.1052
35.3514
36.1650
37.2141
35.6126
35.8018
36.9379
35.2195
34.8583
34.1493
33.5310
33.6426
33.5223
32.9304
33.0809
32.7861
32.4092
32.1637
32.8465
33.1728
32.4652
31.6306
31.4599
31.9331
31.9649
31.8780
32.1697
32.1200
31.4304
32.1609
31.6468
32.9213
32.0461
31.1812
30.8657
30.9177
30.6642
30.6080
30.3665
30.8066
30.5020
31.0445
30.8287
30.7236
31.0003
30.4683
29.2227
29.1448
29.5482
29.8742
29.3703
29.0072
29.3037
29.2399
29.8166
29.8660
29.5123
29.1832
28.6031
28.2515
28.3596
28.1339
28.2628
28.2984
27.9682
28.1682
28.3549
28.5800
28.1356
28.1446
28.4102
28.1185
28.2188
27.3971
27.4959
27.4667
27.9074
28.2168
27.8498
27.8825
27.9409
28.0006
28.7419
28.5040
28.4958
28.7910
28.7874
28.7488
29.4862
29.6678
29.5051
28.7388
28.5447
28.2700
27.7321
27.4518
27.3482
27.4966
27.1565
26.7256
26.9018
27.4714
26.9443
26.0695
26.0770
26.2954
26.5460
26.6928
26.1343
26.0582
26.4381
27.1776
27.2560
26.9664
26.1544
26.1358
25.9930
26.0625
26.3489
27.0419
26.2804
26.8541
26.3049
26.8192
26.3972
25.4439
25.0277
24.2164
23.8111
23.9961
24.4457
24.0907
23.9864
24.4011
24.7565
24.3453
24.1838
24.0543
23.6491
23.4219
23.6126
23.7351
23.8963
23.5369
23.0718
22.7071
22.4714
22.7921
22.7415
23.0025
23.4187
23.5027
23.4831
23.1421
23.1222
23.0907
22.8826
23.1619
23.4258
22.1014
21.9363
21.8844
21.7386
22.2642
22.3319
22.0344
21.5442
21.6867
21.7508
22.3700
21.7794
22.0158
21.7034
22.5112
22.1299
22.3438
22.5608
22.1426
21.9144
21.7419
20.7811
20.6027
20.8365
21.1000
20.8803
20.2848
20.1677
20.0573
20.1038
20.0635
20.2967
20.3741
20.4177
20.1218
20.8604
21.0622
21.4842
21.6779
21.4684
21.6675
22.2865
21.9118
21.3318
22.2156
22.1431
21.0544
21.0957
20.8096
21.3544
20.9876
21.0298
20.7402
20.6154
20.1005
19.2862
18.7235
18.8481
19.1103
19.1481
18.5241
17.7368
17.9983
18.4133
17.9641
17.9125
18.1427
17.9957
18.0482
17.8567
18.3950
18.5270
18.6363
17.8453
17.4364
17.8614
18.1615
17.6513
17.8098
18.2582
18.6302
18.3346
18.2455
18.5171
18.9520
19.3620
19.2666
19.0530
18.7465
18.3074
18.1344
17.5482
17.8861
18.1378
18.1835
18.2673
18.9207
18.5560
18.5238
18.0991
18.5220
18.3849
18.1963
18.2180
18.4737
18.5885
18.9605
19.0775
19.1944
19.4208
19.4929
19.4021
19.1551
19.3383
19.6617
20.2280
20.2297
20.5643
20.1740
19.8615
20.3051
20.6500
20.4876
20.8642
20.0774
20.0544
19.5717
19.7054
19.7889
19.2244
19.2834
19.6782
19.5846
19.6494
19.6107
20.4160
20.3943
20.3936
20.6029
20.1286
20.1737
19.6201
19.4144
19.5093
19.9043
20.2203
19.9660
19.7743
19.6383
20.0223
19.6726
19.7366
20.7534
19.8916
19.5348
19.7422
19.8960
19.7592
19.9445
19.9160
20.4259
20.7221
20.6710
21.7021
21.3483
20.6177
20.5633
21.2221
21.9954
21.2131
21.0044
21.6870
21.4142
21.5068
21.1541
22.1085
22.7656
22.1388
22.3007
23.5146
24.0390
23.9941
23.9845
25.4655
25.1583
26.3347
28.0304
27.5165
26.4959
26.3972
25.6378
27.1450
26.9832
27.0102
26.4494
25.0856
25.2863
25.7268
27.0128
26.9953
26.9628
27.5007
26.9872
26.3982
25.8087
29.8087
25.3797
24.4821
22.9784
21.8595
21.2536
21.7138
20.8742
20.5253
20.4629
20.7293
20.5138
19.1787
19.9990
20.1167
20.2991
20.5668
20.9624
21.2884
21.2617
20.9088
20.3674
20.3448
19.9264
20.4083
20.1458
20.3042
20.6250
20.8657
20.7443
21.3633
21.6136
21.3697
21.3183
20.7656
20.4781
20.3223
20.5358
19.5798
18.8261
18.8098
18.0939
18.3254
18.1280
18.5920
18.1811
17.9423
18.1373
18.1594
17.7107
17.6673
17.4874
17.5634
18.1217
17.8811
18.2812
18.2803
18.8309
19.0631
19.1074
19.0580
18.9086
19.1351
18.8956
18.9308
18.9414
18.1237
18.4800
18.4763
18.9178
19.1182
19.0546
19.2882
18.9755
18.7905
18.6821
18.4203
18.4357
18.7440
18.7252
18.9206
18.9880
19.3113
19.1425
19.7267
19.5057
19.8621
18.9383
19.0145
19.1929
19.1750
19.3056
18.8560
19.2286
19.2583
18.5328
18.5454
18.5734
18.7935
18.9726
18.8807
19.2784
19.2572
19.5830
20.0379
20.3361
19.9291
20.8638
20.0776
19.9335
19.4989
19.5372
18.9753
18.9492
18.4384
18.0492
18.0932
18.2709
18.7357
19.1942
18.7893
18.8942
19.6162
18.3575
17.8962