Istorija dienos normos BHD /LSL nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Bahreino dinaras = 226.9252 Lesoto loti
rečiausiai
1 Bahreino dinaras = 14.9414 Lesoto loti
Date | BHD/LSL |
---|---|
49.8372 | |
50.7679 | |
50.1966 | |
49.1053 | |
49.9620 | |
50.2381 | |
50.1694 | |
49.5607 | |
50.6221 | |
51.2831 | |
50.3540 | |
50.4949 | |
50.3311 | |
49.8431 | |
50.8744 | |
49.5018 | |
49.5275 | |
49.0093 | |
49.0552 | |
48.9420 | |
50.6866 | |
49.5140 | |
49.6218 | |
48.7391 | |
51.9805 | |
48.3839 | |
49.8672 | |
50.5445 | |
49.8991 | |
51.4350 | |
50.4420 | |
49.7165 | |
50.4567 | |
50.2672 | |
50.1711 | |
49.6128 | |
50.4178 | |
51.5080 | |
49.4192 | |
47.2670 | |
47.5910 | |
47.8260 | |
49.8958 | |
49.8432 | |
49.3139 | |
48.2656 | |
49.2816 | |
51.5752 | |
52.2128 | |
51.2107 | |
50.5211 | |
48.8334 | |
48.8003 | |
47.8970 | |
48.3341 | |
48.3239 | |
48.2669 | |
48.8277 | |
47.9839 | |
47.7359 | |
45.9731 | |
45.9393 | |
45.6181 | |
45.3814 | |
45.3030 | |
45.1470 | |
45.2128 | |
45.9586 | |
46.3312 | |
45.9720 | |
45.4319 | |
46.0807 | |
45.9629 | |
47.5343 | |
48.7208 | |
48.7273 | |
47.9418 | |
48.0489 | |
47.6473 | |
47.7846 | |
46.8747 | |
45.4890 | |
45.8468 | |
44.7774 | |
45.1067 | |
43.5544 | |
44.1446 | |
43.8039 | |
44.4625 | |
45.3043 | |
45.1588 | |
43.0899 | |
42.0759 | |
42.4779 | |
42.6674 | |
40.7918 | |
41.0042 | |
41.9574 | |
43.0544 | |
42.9803 | |
42.7864 | |
41.6555 | |
39.6549 | |
39.9759 | |
40.7103 | |
40.6462 | |
40.1717 | |
40.3351 | |
41.1219 | |
41.1964 | |
40.1857 | |
40.8157 | |
41.1120 | |
41.9651 | |
41.2094 | |
41.9640 | |
42.2836 | |
42.5243 | |
42.8535 | |
41.9052 | |
40.3438 | |
39.7434 | |
39.6460 | |
39.1956 | |
39.0533 | |
39.6917 | |
39.8228 | |
39.8066 | |
39.2671 | |
226.9252 | |
37.8229 | |
38.8606 | |
40.3826 | |
39.1288 | |
38.7724 | |
38.3073 | |
39.2827 | |
38.5132 | |
38.3062 | |
37.7378 | |
37.3670 | |
37.7695 | |
36.5131 | |
35.7785 | |
36.4967 | |
37.0390 | |
37.5131 | |
37.2174 | |
38.2990 | |
37.7993 | |
37.7550 | |
38.7009 | |
39.0484 | |
39.7257 | |
39.0233 | |
39.6388 | |
41.1866 | |
39.8399 | |
39.2273 | |
38.3018 | |
39.4704 | |
39.9441 | |
40.1579 | |
40.6914 | |
41.0431 | |
38.6592 | |
38.7433 | |
38.9747 | |
39.8236 | |
40.3009 | |
40.8151 | |
40.7628 | |
40.7846 | |
40.8158 | |
43.1210 | |
43.1378 | |
43.7378 | |
43.8895 | |
43.7712 | |
45.3457 | |
44.5002 | |
44.2268 | |
44.4114 | |
44.3534 | |
44.9925 | |
46.3168 | |
46.9866 | |
45.6830 | |
43.9553 | |
44.1885 | |
44.4077 | |
45.1772 | |
45.6276 | |
45.8678 | |
45.5845 | |
44.5238 | |
46.2860 | |
46.6087 | |
48.8066 | |
48.9504 | |
49.5251 | |
49.9164 | |
49.8565 | |
47.9759 | |
49.8179 | |
47.4994 | |
46.4469 | |
43.9314 | |
42.0466 | |
41.3981 | |
39.9444 | |
39.6406 | |
39.8605 | |
39.4846 | |
38.6689 | |
38.5259 | |
37.9953 | |
37.7836 | |
37.3085 | |
37.7196 | |
38.2911 | |
38.8584 | |
38.7880 | |
39.0958 | |
39.2296 | |
39.4620 | |
39.7133 | |
38.6163 | |
39.1362 | |
39.2593 | |
40.1663 | |
40.4365 | |
39.5261 | |
38.8889 | |
39.0298 | |
40.3879 | |
40.5174 | |
40.7283 | |
40.9548 | |
39.6009 | |
37.7192 | |
36.8162 | |
36.8214 | |
37.5318 | |
37.5006 | |
37.9583 | |
39.2817 | |
39.5275 | |
38.4309 | |
38.3598 | |
38.1613 | |
37.9411 | |
38.2474 | |
37.9926 | |
37.4598 | |
37.1050 | |
37.3930 | |
38.0265 | |
37.9535 | |
38.2719 | |
38.1330 | |
37.7681 | |
36.7847 | |
37.3411 | |
36.2946 | |
35.5384 | |
36.2177 | |
36.7699 | |
36.8282 | |
36.7920 | |
38.1712 | |
38.6556 | |
38.1694 | |
38.1190 | |
36.2396 | |
36.8749 | |
37.2080 | |
38.1522 | |
37.8621 | |
38.4259 | |
37.9831 | |
38.3048 | |
39.5157 | |
37.5214 | |
37.7662 | |
39.6065 | |
39.0354 | |
39.2989 | |
37.9974 | |
35.5424 | |
37.9914 | |
35.5496 | |
34.7744 | |
35.6312 | |
34.8721 | |
35.3247 | |
36.4804 | |
35.7202 | |
35.8907 | |
34.6818 | |
33.3002 | |
32.9390 | |
33.7445 | |
32.5671 | |
33.2793 | |
33.0562 | |
32.7161 | |
31.9744 | |
32.0560 | |
31.4372 | |
30.9049 | |
31.8358 | |
31.4088 | |
31.5521 | |
30.7103 | |
30.9135 | |
31.6667 | |
32.0013 | |
31.7084 | |
31.9721 | |
32.6536 | |
33.0948 | |
32.6327 | |
33.8630 | |
33.7599 | |
36.2130 | |
36.2509 | |
36.5089 | |
37.3150 | |
38.4001 | |
37.5304 | |
37.3252 | |
36.3663 | |
35.3587 | |
36.5670 | |
36.1190 | |
35.2937 | |
34.9760 | |
34.3609 | |
34.4093 | |
34.5561 | |
34.9380 | |
35.2677 | |
35.5288 | |
34.4977 | |
34.4005 | |
34.3208 | |
35.4013 | |
34.9665 | |
34.1340 | |
34.1733 | |
34.0936 | |
33.7723 | |
34.3951 | |
34.8937 | |
35.0065 | |
36.1808 | |
35.5216 | |
34.5418 | |
35.3383 | |
36.9817 | |
36.5505 | |
34.0700 | |
33.6079 | |
34.9735 | |
34.5427 | |
34.5455 | |
34.7252 | |
35.4331 | |
35.4195 | |
35.9861 | |
35.8810 | |
36.3962 | |
36.1823 | |
36.2798 | |
37.1652 | |
37.5676 | |
36.1712 | |
36.5663 | |
36.3550 | |
37.7948 | |
38.1155 | |
35.3837 | |
35.7454 | |
37.1161 | |
37.5041 | |
37.0048 | |
36.1259 | |
36.3871 | |
37.1336 | |
38.1526 | |
38.2146 | |
38.1171 | |
36.0561 | |
35.2398 | |
36.0606 | |
36.8515 | |
38.0364 | |
37.9544 | |
38.4977 | |
38.7218 | |
40.8928 | |
39.7607 | |
40.0227 | |
40.5374 | |
41.6865 | |
41.6712 | |
40.5750 | |
39.7304 | |
37.8190 | |
38.2241 | |
38.8787 | |
39.7462 | |
39.5341 | |
41.1032 | |
40.4871 | |
40.4701 | |
41.0330 | |
41.9629 | |
41.2499 | |
42.1858 | |
42.3057 | |
42.3489 | |
43.7482 | |
44.7692 | |
43.1071 | |
41.2083 | |
40.5888 | |
40.0832 | |
41.8826 | |
38.1198 | |
37.9598 | |
37.1493 | |
38.0846 | |
37.8209 | |
36.5770 | |
36.1729 | |
35.1052 | |
35.3514 | |
36.1650 | |
37.2141 | |
35.6126 | |
35.8018 | |
36.9379 | |
35.2195 | |
34.8583 | |
34.1493 | |
33.5310 | |
33.6426 | |
33.5223 | |
32.9304 | |
33.0809 | |
32.7861 | |
32.4092 | |
32.1637 | |
32.8465 | |
33.1728 | |
32.4652 | |
31.6306 | |
31.4599 | |
31.9331 | |
31.9649 | |
31.8780 | |
32.1697 | |
32.1200 | |
31.4304 | |
32.1609 | |
31.6468 | |
32.9213 | |
32.0461 | |
31.1812 | |
30.8657 | |
30.9177 | |
30.6642 | |
30.6080 | |
30.3665 | |
30.8066 | |
30.5020 | |
31.0445 | |
30.8287 | |
30.7236 | |
31.0003 | |
30.4683 | |
29.2227 | |
29.1448 | |
29.5482 | |
29.8742 | |
29.3703 | |
29.0072 | |
29.3037 | |
29.2399 | |
29.8166 | |
29.8660 | |
29.5123 | |
29.1832 | |
28.6031 | |
28.2515 | |
28.3596 | |
28.1339 | |
28.2628 | |
28.2984 | |
27.9682 | |
28.1682 | |
28.3549 | |
28.5800 | |
28.1356 | |
28.1446 | |
28.4102 | |
28.1185 | |
28.2188 | |
27.3971 | |
27.4959 | |
27.4667 | |
27.9074 | |
28.2168 | |
27.8498 | |
27.8825 | |
27.9409 | |
28.0006 | |
28.7419 | |
28.5040 | |
28.4958 | |
28.7910 | |
28.7874 | |
28.7488 | |
29.4862 | |
29.6678 | |
29.5051 | |
28.7388 | |
28.5447 | |
28.2700 | |
27.7321 | |
27.4518 | |
27.3482 | |
27.4966 | |
27.1565 | |
26.7256 | |
26.9018 | |
27.4714 | |
26.9443 | |
26.0695 | |
26.0770 | |
26.2954 | |
26.5460 | |
26.6928 | |
26.1343 | |
26.0582 | |
26.4381 | |
27.1776 | |
27.2560 | |
26.9664 | |
26.1544 | |
26.1358 | |
25.9930 | |
26.0625 | |
26.3489 | |
27.0419 | |
26.2804 | |
26.8541 | |
26.3049 | |
26.8192 | |
26.3972 | |
25.4439 | |
25.0277 | |
24.2164 | |
23.8111 | |
23.9961 | |
24.4457 | |
24.0907 | |
23.9864 | |
24.4011 | |
24.7565 | |
24.3453 | |
24.1838 | |
24.0543 | |
23.6491 | |
23.4219 | |
23.6126 | |
23.7351 | |
23.8963 | |
23.5369 | |
23.0718 | |
22.7071 | |
22.4714 | |
22.7921 | |
22.7415 | |
23.0025 | |
23.4187 | |
23.5027 | |
23.4831 | |
23.1421 | |
23.1222 | |
23.0907 | |
22.8826 | |
23.1619 | |
23.4258 | |
22.1014 | |
21.9363 | |
21.8844 | |
21.7386 | |
22.2642 | |
22.3319 | |
22.0344 | |
21.5442 | |
21.6867 | |
21.7508 | |
22.3700 | |
21.7794 | |
22.0158 | |
21.7034 | |
22.5112 | |
22.1299 | |
22.3438 | |
22.5608 | |
22.1426 | |
21.9144 | |
21.7419 | |
20.7811 | |
20.6027 | |
20.8365 | |
21.1000 | |
20.8803 | |
20.2848 | |
20.1677 | |
20.0573 | |
20.1038 | |
20.0635 | |
20.2967 | |
20.3741 | |
20.4177 | |
20.1218 | |
20.8604 | |
21.0622 | |
21.4842 | |
21.6779 | |
21.4684 | |
21.6675 | |
22.2865 | |
21.9118 | |
21.3318 | |
22.2156 | |
22.1431 | |
21.0544 | |
21.0957 | |
20.8096 | |
21.3544 | |
20.9876 | |
21.0298 | |
20.7402 | |
20.6154 | |
20.1005 | |
19.2862 | |
18.7235 | |
18.8481 | |
19.1103 | |
19.1481 | |
18.5241 | |
17.7368 | |
17.9983 | |
18.4133 | |
17.9641 | |
17.9125 | |
18.1427 | |
17.9957 | |
18.0482 | |
17.8567 | |
18.3950 | |
18.5270 | |
18.6363 | |
17.8453 | |
17.4364 | |
17.8614 | |
18.1615 | |
17.6513 | |
17.8098 | |
18.2582 | |
18.6302 | |
18.3346 | |
18.2455 | |
18.5171 | |
18.9520 | |
19.3620 | |
19.2666 | |
19.0530 | |
18.7465 | |
18.3074 | |
18.1344 | |
17.5482 | |
17.8861 | |
18.1378 | |
18.1835 | |
18.2673 | |
18.9207 | |
18.5560 | |
18.5238 | |
18.0991 | |
18.5220 | |
18.3849 | |
18.1963 | |
18.2180 | |
18.4737 | |
18.5885 | |
18.9605 | |
19.0775 | |
19.1944 | |
19.4208 | |
19.4929 | |
19.4021 | |
19.1551 | |
19.3383 | |
19.6617 | |
20.2280 | |
20.2297 | |
20.5643 | |
20.1740 | |
19.8615 | |
20.3051 | |
20.6500 | |
20.4876 | |
20.8642 | |
20.0774 | |
20.0544 | |
19.5717 | |
19.7054 | |
19.7889 | |
19.2244 | |
19.2834 | |
19.6782 | |
19.5846 | |
19.6494 | |
19.6107 | |
20.4160 | |
20.3943 | |
20.3936 | |
20.6029 | |
20.1286 | |
20.1737 | |
19.6201 | |
19.4144 | |
19.5093 | |
19.9043 | |
20.2203 | |
19.9660 | |
19.7743 | |
19.6383 | |
20.0223 | |
19.6726 | |
19.7366 | |
20.7534 | |
19.8916 | |
19.5348 | |
19.7422 | |
19.8960 | |
19.7592 | |
19.9445 | |
19.9160 | |
20.4259 | |
20.7221 | |
20.6710 | |
21.7021 | |
21.3483 | |
20.6177 | |
20.5633 | |
21.2221 | |
21.9954 | |
21.2131 | |
21.0044 | |
21.6870 | |
21.4142 | |
21.5068 | |
21.1541 | |
22.1085 | |
22.7656 | |
22.1388 | |
22.3007 | |
23.5146 | |
24.0390 | |
23.9941 | |
23.9845 | |
25.4655 | |
25.1583 | |
26.3347 | |
28.0304 | |
27.5165 | |
26.4959 | |
26.3972 | |
25.6378 | |
27.1450 | |
26.9832 | |
27.0102 | |
26.4494 | |
25.0856 | |
25.2863 | |
25.7268 | |
27.0128 | |
26.9953 | |
26.9628 | |
27.5007 | |
26.9872 | |
26.3982 | |
25.8087 | |
29.8087 | |
25.3797 | |
24.4821 | |
22.9784 | |
21.8595 | |
21.2536 | |
21.7138 | |
20.8742 | |
20.5253 | |
20.4629 | |
20.7293 | |
20.5138 | |
19.1787 | |
19.9990 | |
20.1167 | |
20.2991 | |
20.5668 | |
20.9624 | |
21.2884 | |
21.2617 | |
20.9088 | |
20.3674 | |
20.3448 | |
19.9264 | |
20.4083 | |
20.1458 | |
20.3042 | |
20.6250 | |
20.8657 | |
20.7443 | |
21.3633 | |
21.6136 | |
21.3697 | |
21.3183 | |
20.7656 | |
20.4781 | |
20.3223 | |
20.5358 | |
19.5798 | |
18.8261 | |
18.8098 | |
18.0939 | |
18.3254 | |
18.1280 | |
18.5920 | |
18.1811 | |
17.9423 | |
18.1373 | |
18.1594 | |
17.7107 | |
17.6673 | |
17.4874 | |
17.5634 | |
18.1217 | |
17.8811 | |
18.2812 | |
18.2803 | |
18.8309 | |
19.0631 | |
19.1074 | |
19.0580 | |
18.9086 | |
19.1351 | |
18.8956 | |
18.9308 | |
18.9414 | |
18.1237 | |
18.4800 | |
18.4763 | |
18.9178 | |
19.1182 | |
19.0546 | |
19.2882 | |
18.9755 | |
18.7905 | |
18.6821 | |
18.4203 | |
18.4357 | |
18.7440 | |
18.7252 | |
18.9206 | |
18.9880 | |
19.3113 | |
19.1425 | |
19.7267 | |
19.5057 | |
19.8621 | |
18.9383 | |
19.0145 | |
19.1929 | |
19.1750 | |
19.3056 | |
18.8560 | |
19.2286 | |
19.2583 | |
18.5328 | |
18.5454 | |
18.5734 | |
18.7935 | |
18.9726 | |
18.8807 | |
19.2784 | |
19.2572 | |
19.5830 | |
20.0379 | |
20.3361 | |
19.9291 | |
20.8638 | |
20.0776 | |
19.9335 | |
19.4989 | |
19.5372 | |
18.9753 | |
18.9492 | |
18.4384 | |
18.0492 | |
18.0932 | |
18.2709 | |
18.7357 | |
19.1942 | |
18.7893 | |
18.8942 | |
19.6162 | |
18.3575 | |
17.8962 | |
17.6083 | |
17.2765 | |
17.4195 | |
16.6359 | |
16.1016 | |
16.3047 | |
15.9310 | |
16.2875 | |
16.3185 | |
16.2932 | |
16.6240 | |
16.5815 | |
16.6330 | |
16.5134 | |
16.3408 | |
16.0070 | |
16.3520 | |
16.1817 | |
16.2896 | |
15.8407 | |
16.0621 | |
16.1769 | |
17.8711 | |
16.9664 | |
16.9790 | |
16.8246 | |
17.0493 | |
17.3319 | |
17.6380 | |
17.9584 | |
17.9455 | |
17.8413 | |
17.6011 | |
17.3370 | |
17.2904 | |
17.0716 | |
16.9465 | |
17.0757 | |
16.9848 | |
16.6058 | |
17.1733 | |
17.2142 | |
17.0966 | |
17.1584 | |
17.3474 | |
17.7081 | |
17.6372 | |
17.9665 | |
18.1481 | |
17.6549 | |
17.8001 | |
18.2245 | |
17.9059 | |
17.5399 | |
17.3818 | |
16.9266 | |
16.2494 | |
16.1710 | |
16.1084 | |
16.6331 | |
16.3310 | |
16.5423 | |
16.6787 | |
16.2638 | |
15.8451 | |
15.5861 | |
15.4033 | |
15.7549 | |
16.0250 | |
16.4603 | |
15.8525 | |
15.7699 | |
16.0382 | |
15.9393 | |
14.9854 | |
14.9567 | |
15.1788 | |
15.2452 | |
15.2333 | |
15.4260 | |
15.9555 | |
16.1087 | |
16.4216 | |
16.2478 | |
16.4791 | |
16.9196 | |
17.3852 | |
17.1857 | |
17.0203 | |
17.2454 | |
17.3775 | |
17.6331 | |
17.7967 | |
17.6392 | |
17.2818 | |
16.2130 | |
16.5894 | |
16.5510 | |
15.6698 | |
16.2767 | |
16.3353 | |
16.3727 | |
16.8402 | |
17.4536 | |
17.2626 | |
17.2258 | |
17.7470 | |
17.9267 | |
18.7995 | |
18.4928 | |
17.8898 | |
17.1686 | |
16.7632 | |
16.9743 | |
17.4822 | |
17.4420 |