Istorija dienos normos BHD /LTL nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Bahreino dinaras = 8.7403 Lietuvos litas
rečiausiai
1 Bahreino dinaras = 5.7346 Lietuvos litas
Date | BHD/LTL |
---|---|
8.3985 | |
8.3978 | |
8.4302 | |
8.3156 | |
8.3799 | |
8.3445 | |
8.3236 | |
8.2815 | |
8.3257 | |
8.3333 | |
8.3461 | |
8.3497 | |
8.3551 | |
8.3343 | |
8.3193 | |
8.2788 | |
8.2777 | |
8.2128 | |
8.2640 | |
8.2749 | |
8.3291 | |
8.3264 | |
8.2885 | |
8.2980 | |
8.3808 | |
8.3876 | |
8.4235 | |
8.3699 | |
8.4279 | |
8.4183 | |
8.4811 | |
8.4415 | |
8.3643 | |
8.3493 | |
8.3566 | |
8.3260 | |
8.3177 | |
8.3108 | |
8.2496 | |
8.2586 | |
8.2520 | |
8.1593 | |
8.2342 | |
8.2818 | |
8.2966 | |
8.2824 | |
8.3010 | |
8.3113 | |
8.3406 | |
8.2832 | |
8.2406 | |
8.2121 | |
8.2294 | |
8.1538 | |
8.2394 | |
8.2677 | |
8.2832 | |
8.2953 | |
8.2650 | |
8.2353 | |
8.2794 | |
8.2223 | |
8.1918 | |
8.1910 | |
8.2320 | |
8.2931 | |
8.2995 | |
8.3089 | |
8.3438 | |
8.3867 | |
8.4954 | |
8.4825 | |
8.4503 | |
8.5685 | |
8.6427 | |
8.6317 | |
8.5708 | |
8.6923 | |
8.5756 | |
8.7194 | |
8.5139 | |
8.4982 | |
8.5440 | |
8.4737 | |
8.5205 | |
8.4031 | |
8.3833 | |
8.3240 | |
8.3903 | |
8.3952 | |
8.4570 | |
8.3110 | |
8.2631 | |
8.2583 | |
8.3418 | |
8.2237 | |
8.1603 | |
8.1745 | |
8.2821 | |
8.2665 | |
8.2554 | |
8.1979 | |
8.0193 | |
8.0383 | |
8.0376 | |
7.9179 | |
7.9137 | |
7.9127 | |
7.8768 | |
7.8967 | |
7.8836 | |
7.8823 | |
7.8928 | |
7.9330 | |
7.8882 | |
7.9221 | |
7.9132 | |
7.9140 | |
7.8987 | |
7.9398 | |
7.9255 | |
7.8379 | |
7.8257 | |
7.8174 | |
7.8327 | |
7.8522 | |
7.8379 | |
7.8037 | |
7.7881 | |
7.7559 | |
7.7350 | |
7.7814 | |
7.7810 | |
7.7692 | |
7.7974 | |
7.7560 | |
7.7684 | |
7.7699 | |
7.7564 | |
7.7816 | |
7.7307 | |
7.7375 | |
7.6759 | |
7.6521 | |
7.6344 | |
7.6587 | |
7.6665 | |
7.6872 | |
7.7072 | |
7.6993 | |
7.7081 | |
7.7553 | |
7.7605 | |
7.7982 | |
7.7361 | |
7.7693 | |
7.7016 | |
7.6510 | |
7.6622 | |
7.6877 | |
7.7016 | |
7.6757 | |
7.7063 | |
7.6822 | |
7.6607 | |
7.6425 | |
7.6548 | |
7.6957 | |
7.7202 | |
7.7619 | |
7.7860 | |
7.7587 | |
7.7989 | |
7.8521 | |
7.8104 | |
7.8293 | |
7.8067 | |
7.8173 | |
7.8563 | |
7.8423 | |
7.8261 | |
7.8202 | |
7.7984 | |
7.8650 | |
7.8207 | |
7.8825 | |
7.8470 | |
7.8661 | |
7.9481 | |
7.9705 | |
7.9904 | |
8.0310 | |
7.9679 | |
7.9451 | |
7.9920 | |
8.0478 | |
8.1112 | |
8.0707 | |
8.1269 | |
8.1127 | |
8.1137 | |
8.4126 | |
8.0861 | |
8.1079 | |
8.0819 | |
8.2186 | |
8.0069 | |
7.9425 | |
8.0143 | |
8.0906 | |
8.0927 | |
8.0971 | |
8.0334 | |
8.0389 | |
8.0188 | |
8.0103 | |
7.9852 | |
7.9861 | |
8.0217 | |
8.0077 | |
8.0342 | |
8.0208 | |
8.0532 | |
8.0304 | |
8.0574 | |
8.0384 | |
8.0327 | |
8.0341 | |
8.0847 | |
8.1058 | |
8.1057 | |
8.0812 | |
8.0902 | |
8.0679 | |
8.1377 | |
8.0715 | |
8.0774 | |
8.0235 | |
8.0040 | |
8.0240 | |
8.0140 | |
7.9946 | |
8.0099 | |
8.0101 | |
7.9464 | |
8.0176 | |
7.9756 | |
7.9675 | |
8.0117 | |
8.0280 | |
7.9976 | |
7.9820 | |
7.9761 | |
7.9600 | |
7.9620 | |
7.9591 | |
7.9904 | |
7.9480 | |
7.9433 | |
7.9622 | |
7.9454 | |
7.9261 | |
7.9415 | |
7.9859 | |
7.9333 | |
7.9166 | |
7.9635 | |
7.9118 | |
7.9184 | |
7.9276 | |
7.9873 | |
7.9963 | |
8.0337 | |
7.9878 | |
8.0121 | |
7.9564 | |
8.0480 | |
7.9558 | |
7.9863 | |
7.9688 | |
7.9105 | |
7.9599 | |
7.9427 | |
7.8905 | |
7.8978 | |
7.9034 | |
7.9143 | |
7.8716 | |
7.9477 | |
8.0421 | |
7.8990 | |
7.8115 | |
7.8163 | |
7.8108 | |
7.7432 | |
7.7865 | |
7.7824 | |
7.8208 | |
7.7613 | |
7.8515 | |
7.8802 | |
7.7621 | |
7.6830 | |
7.6457 | |
7.5529 | |
7.4860 | |
7.4074 | |
7.4325 | |
7.4539 | |
7.3924 | |
7.3953 | |
7.4309 | |
7.4399 | |
7.4179 | |
7.4048 | |
7.4321 | |
7.3765 | |
7.4872 | |
7.4267 | |
7.6315 | |
7.6502 | |
7.7254 | |
7.8054 | |
7.7734 | |
7.7255 | |
7.7178 | |
7.7682 | |
7.8408 | |
8.0780 | |
8.0832 | |
8.0827 | |
8.0858 | |
8.0823 | |
8.0808 | |
8.0836 | |
8.0920 | |
8.1029 | |
8.0888 | |
8.0872 | |
8.0839 | |
8.1038 | |
8.0879 | |
8.0905 | |
8.0863 | |
8.0814 | |
8.0828 | |
8.0874 | |
8.0853 | |
8.0872 | |
8.0963 | |
8.0902 | |
8.1055 | |
8.1078 | |
8.1043 | |
8.1071 | |
8.1077 | |
8.0904 | |
8.1069 | |
8.1074 | |
8.1097 | |
8.1096 | |
8.1068 | |
8.1009 | |
8.1055 | |
8.1087 | |
8.1066 | |
8.1093 | |
8.1054 | |
8.1068 | |
8.1077 | |
8.1052 | |
8.1029 | |
8.1073 | |
8.1067 | |
8.1063 | |
8.0920 | |
8.0904 | |
8.0889 | |
8.0874 | |
8.0904 | |
8.0898 | |
8.0882 | |
8.0934 | |
8.0901 | |
8.0889 | |
8.0897 | |
8.0969 | |
8.0979 | |
8.0875 | |
8.0983 | |
8.0913 | |
8.0936 | |
8.0886 | |
8.0820 | |
8.1784 | |
8.2432 | |
8.2023 | |
8.3140 | |
8.1085 | |
8.1355 | |
8.1193 | |
8.2421 | |
8.1426 | |
8.0904 | |
8.0365 | |
8.0527 | |
8.1615 | |
8.1397 | |
8.0518 | |
8.0612 | |
8.2264 | |
8.1324 | |
8.2369 | |
8.3652 | |
8.3150 | |
8.2124 | |
8.1368 | |
8.2086 | |
8.4541 | |
8.4483 | |
8.4365 | |
8.4050 | |
8.3850 | |
8.3453 | |
8.4544 | |
8.3345 | |
8.4222 | |
8.5839 | |
8.5809 | |
8.4536 | |
8.2994 | |
8.1975 | |
8.1913 | |
8.0185 | |
8.0131 | |
8.0559 | |
8.0529 | |
8.0449 | |
8.0220 | |
8.0660 | |
8.0535 | |
7.9650 | |
8.1620 | |
8.2048 | |
8.2158 | |
8.1915 | |
8.2699 | |
8.1761 | |
8.1751 | |
8.1475 | |
8.0177 | |
8.0529 | |
8.1483 | |
7.7796 | |
7.7814 | |
7.8864 | |
7.9451 | |
7.7751 | |
7.7806 | |
7.7807 | |
7.7785 | |
7.8106 | |
7.7828 | |
7.7820 | |
7.7792 | |
7.7775 | |
7.9446 | |
7.8918 | |
7.8911 | |
7.9045 | |
7.9053 | |
7.9338 | |
7.8495 | |
7.7348 | |
7.6628 | |
7.5317 | |
7.4881 | |
7.3621 | |
7.4407 | |
7.3453 | |
7.3735 | |
7.3542 | |
7.3615 | |
7.3306 | |
7.2170 | |
7.1625 | |
7.1968 | |
7.2676 | |
7.2114 | |
7.1304 | |
7.0793 | |
7.0955 | |
6.9690 | |
6.9327 | |
6.8491 | |
6.8399 | |
6.8228 | |
6.8150 | |
6.7715 | |
6.7254 | |
6.7334 | |
6.6923 | |
6.7352 | |
6.7506 | |
6.7325 | |
6.7320 | |
6.7140 | |
6.6818 | |
6.6565 | |
6.6009 | |
6.6133 | |
6.6302 | |
6.6242 | |
6.6679 | |
6.6531 | |
6.6223 | |
6.5809 | |
6.5981 | |
6.6622 | |
6.6705 | |
6.6815 | |
6.7168 | |
6.7684 | |
6.6926 | |
6.7558 | |
6.7002 | |
6.7230 | |
6.6431 | |
6.6905 | |
6.6579 | |
6.6737 | |
6.7578 | |
6.7726 | |
6.7869 | |
6.8289 | |
6.7767 | |
6.6398 | |
6.6936 | |
6.7525 | |
6.7461 | |
6.7738 | |
6.7815 | |
6.8627 | |
6.9215 | |
6.9346 | |
6.8482 | |
6.8683 | |
6.8806 | |
6.9109 | |
6.9020 | |
6.9515 | |
7.0172 | |
7.1263 | |
7.0180 | |
6.9820 | |
6.8596 | |
6.9181 | |
7.0200 | |
7.0773 | |
7.1151 | |
7.0551 | |
6.9935 | |
7.0022 | |
7.0071 | |
7.0165 | |
7.0398 | |
7.1397 | |
7.1021 | |
7.0586 | |
7.0339 | |
7.0341 | |
6.9788 | |
6.8572 | |
6.8382 | |
6.7633 | |
6.8104 | |
6.8746 | |
6.8592 | |
6.9773 | |
6.9392 | |
6.9355 | |
6.9675 | |
7.0803 | |
7.0154 | |
7.0712 | |
7.1747 | |
7.1991 | |
7.1560 | |
7.1029 | |
7.0114 | |
7.0647 | |
7.0618 | |
7.1110 | |
7.0863 | |
6.9924 | |
7.1716 | |
7.2829 | |
7.3167 | |
7.4310 | |
7.4269 | |
7.4005 | |
7.4773 | |
7.5643 | |
7.4978 | |
7.4611 | |
7.2833 | |
7.3407 | |
7.2734 | |
7.3216 | |
7.3656 | |
7.3027 | |
7.1846 | |
7.1338 | |
7.0321 | |
6.9362 | |
6.9803 | |
7.0270 | |
7.0066 | |
6.8815 | |
6.8973 | |
6.9624 | |
6.9855 | |
6.9374 | |
6.8556 | |
6.9164 | |
6.9301 | |
7.0206 | |
6.9911 | |
7.0454 | |
7.2403 | |
7.1998 | |
7.0895 | |
7.0239 | |
7.0384 | |
6.9310 | |
6.8274 | |
6.8784 | |
6.8092 | |
6.7134 | |
6.6726 | |
6.5495 | |
6.6180 | |
6.6565 | |
6.7458 | |
6.8812 | |
6.7923 | |
6.7239 | |
6.7155 | |
6.4926 | |
6.3306 | |
6.3633 | |
6.4419 | |
6.4464 | |
6.3628 | |
6.3766 | |
6.5300 | |
6.5250 | |
6.3248 | |
6.4560 | |
6.4429 | |
6.3894 | |
6.2836 | |
6.4262 | |
6.5421 | |
6.4852 | |
6.3706 | |
6.1818 | |
6.2880 | |
6.4246 | |
6.3544 | |
6.4417 | |
6.5348 | |
6.4748 | |
6.5764 | |
6.5371 | |
6.6283 | |
6.7101 | |
6.8226 | |
6.7666 | |
6.6979 | |
6.7577 | |
6.8896 | |
7.1065 | |
6.8696 | |
6.9811 | |
6.9755 | |
6.9125 | |
6.9054 | |
6.9752 | |
6.7191 | |
6.7304 | |
6.5887 | |
6.5845 | |
6.5359 | |
6.5994 | |
6.5798 | |
6.6915 | |
6.8039 | |
7.0136 | |
7.1639 | |
7.1233 | |
7.2249 | |
7.2179 | |
7.1525 | |
6.9189 | |
7.0141 | |
7.0912 | |
7.0769 | |
7.2946 | |
7.3185 | |
7.4363 | |
7.4012 | |
7.4870 | |
7.6686 | |
7.4517 | |
7.4237 | |
7.4253 | |
7.0713 | |
6.9267 | |
6.8835 | |
6.8276 | |
6.7507 | |
6.8091 | |
6.8083 | |
6.8075 | |
6.6907 | |
6.7127 | |
6.7807 | |
6.7339 | |
6.7397 | |
6.7062 | |
6.5915 | |
6.4798 | |
6.3824 | |
6.3116 | |
6.3769 | |
6.3655 | |
6.3819 | |
6.2620 | |
6.2019 | |
6.1045 | |
6.1269 | |
6.1273 | |
6.1196 | |
6.2074 | |
6.1061 | |
6.1475 | |
6.2112 | |
6.2745 | |
6.2599 | |
6.2565 | |
6.2982 | |
6.3997 | |
6.4257 | |
6.4028 | |
6.5162 | |
6.4574 | |
6.4118 | |
6.4262 | |
6.4497 | |
6.5623 | |
6.5991 | |
6.5235 | |
6.6168 | |
6.6215 | |
6.6130 | |
6.4484 | |
6.5459 | |
6.7962 | |
6.7570 | |
6.9392 | |
6.9864 | |
7.0720 | |
6.9094 | |
6.7943 | |
6.9513 | |
6.7641 | |
7.0336 | |
7.2987 | |
7.2807 | |
7.1658 | |
7.1843 | |
7.0501 | |
7.1871 | |
7.0599 | |
6.9570 | |
6.8469 | |
6.7522 | |
6.4266 | |
6.5646 | |
6.7881 | |
7.1346 | |
7.2738 | |
7.1798 | |
7.2439 | |
7.1131 | |
7.1514 | |
7.3612 | |
6.8307 | |
6.7159 | |
6.7255 | |
6.3904 | |
6.2930 | |
6.4798 | |
6.4511 | |
6.2715 | |
6.2095 | |
6.2361 | |
6.1082 | |
5.8908 | |
5.8234 | |
5.7831 | |
5.7871 | |
5.8588 | |
5.8168 | |
5.9086 | |
5.9323 | |
5.8102 | |
5.9086 | |
5.8187 | |
5.8874 | |
5.9435 | |
5.9312 | |
5.8674 | |
5.7685 | |
5.7783 | |
5.8431 | |
5.7991 | |
5.9478 | |
5.8161 | |
5.9783 | |
6.0322 | |
6.1926 | |
6.2709 | |
6.3106 | |
6.1868 | |
6.2245 | |
6.3460 | |
6.1627 | |
6.2372 | |
6.2380 | |
6.3771 | |
6.3861 | |
6.2434 | |
6.2689 | |
6.1917 | |
6.2707 | |
6.2937 | |
6.3308 | |
6.3726 | |
6.4738 | |
6.4482 | |
6.5100 | |
6.4446 | |
6.4981 | |
6.6086 | |
6.6479 | |
6.7274 | |
6.7146 | |
6.8053 | |
6.7180 | |
6.6368 | |
6.7141 | |
6.6354 | |
6.6538 | |
6.7328 | |
6.7492 | |
6.8129 | |
6.8418 | |
6.8669 | |
6.8022 | |
6.8169 | |
6.8215 | |
6.7677 | |
6.7349 | |
6.7407 | |
6.7646 | |
6.7672 | |
6.8577 | |
6.8613 | |
6.9126 | |
6.8938 | |
6.9708 | |
7.0097 | |
6.9687 | |
6.9836 | |
7.0775 | |
7.0954 | |
7.0976 | |
7.0893 | |
7.0866 | |
7.0512 | |
6.9634 | |
6.9518 | |
7.0033 | |
6.9597 | |
6.8907 | |
6.9931 | |
7.1418 | |
7.1479 | |
7.2200 | |
7.2114 | |
7.3039 | |
7.3278 | |
7.2767 | |
7.2296 | |
7.1826 | |
7.2410 | |
7.2137 | |
7.1357 | |
7.1647 | |
7.0987 | |
7.2109 | |
7.1368 | |
7.1832 | |
7.2594 | |
7.3126 | |
7.1917 | |
7.1703 | |
7.3029 | |
7.2855 | |
7.2965 | |
7.0773 | |
7.1892 | |
7.1939 | |
7.1520 | |
7.1894 | |
7.3150 | |
7.4167 | |
7.5839 | |
7.5808 | |
7.6034 | |
7.6275 | |
7.5341 | |
7.6933 | |
7.6325 | |
7.7378 | |
7.6869 | |
7.7164 | |
7.6575 | |
7.5905 | |
7.4699 | |
7.5747 | |
7.5960 | |
7.7548 | |
7.7332 | |
7.6570 | |
7.6935 | |
7.7968 | |
7.8240 | |
7.7646 | |
7.8348 | |
7.7561 | |
7.6297 | |
7.6781 | |
7.6283 | |
7.5887 | |
7.6852 | |
7.6226 | |
7.5548 | |
7.4480 | |
7.3144 | |
7.4626 | |
7.4980 | |
7.4113 | |
7.4137 | |
7.5053 | |
7.6032 | |
7.6021 | |
7.6385 | |
7.7104 | |
7.5393 | |
7.5109 | |
7.6030 | |
7.4729 | |
7.3531 | |
7.3105 | |
7.2692 | |
7.1513 | |
7.1296 | |
7.0729 | |
7.0724 | |
7.0702 | |
7.1185 | |
7.0642 | |
6.9481 | |
6.8582 | |
6.9491 | |
6.9177 | |
7.0247 | |
7.0724 | |
7.1401 | |
7.0374 | |
7.0193 | |
7.0086 | |
6.9990 | |
6.7896 | |
6.7796 | |
6.8551 | |
6.9138 | |
6.8260 | |
6.9229 | |
7.0366 | |
7.0827 | |
7.0998 | |
7.1939 | |
7.1692 | |
7.3519 | |
7.4006 | |
7.4529 | |
7.4839 | |
7.5592 | |
7.4949 | |
7.5974 | |
7.6125 | |
7.4863 | |
7.4336 | |
7.4882 | |
7.6075 | |
7.5399 | |
7.3886 | |
7.3995 | |
7.4634 | |
7.5117 | |
7.5714 | |
7.6417 | |
7.4444 | |
7.5203 | |
7.6623 | |
7.6297 | |
7.7436 | |
7.6724 | |
7.7382 | |
7.6146 | |
7.5812 | |
7.6056 | |
7.5681 | |
7.4242 |